2020,05,14,00,1015.53,9.52,98.74,0.0,1.25,1.61,220.7,135.79,15.285,14.809,14.817,15.198,16.295,15.436,0.239,0.243,0.192,0.195,0.16,0.175
2020,05,14,01,1015.52,8.41,99.59,0.0,0.64,1.3,235.6,19.25,15.442,14.976,14.978,15.291,16.256,15.427,0.238,0.243,0.193,0.195,0.16,0.175
2020,05,14,02,1015.62,7.41,99.22,0.0,0.98,1.33,237.47,21.32,15.436,15.123,15.131,15.395,16.235,15.439,0.237,0.242,0.193,0.196,0.16,0.176
2020,05,14,03,1015.85,6.68,99.99,0.0,0.56,0.93,240.82,0.16,15.317,15.183,15.235,15.479,16.205,15.434,0.237,0.241,0.193,0.196,0.16,0.176
2020,05,14,04,1016.13,6.24,100.0,0.0,0.77,1.13,225.77,0.0,15.11,15.17,15.281,15.539,16.175,15.426,0.236,0.241,0.193,0.196,0.16,0.176
2020,05,14,05,1016.52,5.68,100.0,0.0,0.05,0.42,80.7,0.02,14.829,15.096,15.276,15.577,16.155,15.423,0.235,0.24,0.193,0.196,0.16,0.176
2020,05,14,06,1016.66,6.28,100.0,0.0,0.29,0.91,231.55,0.0,14.55,14.979,15.231,15.589,16.14,15.426,0.235,0.24,0.192,0.197,0.16,0.176
2020,05,14,07,1016.56,5.82,100.0,0.0,0.1,0.6,72.27,0.0,14.368,14.848,15.147,15.57,16.12,15.415,0.234,0.239,0.192,0.197,0.16,0.176
2020,05,14,08,1016.53,5.97,100.0,0.0,0.68,0.99,195.05,0.0,14.142,14.721,15.059,15.535,16.108,15.41,0.233,0.238,0.192,0.197,0.16,0.176
2020,05,14,09,1016.56,5.77,100.0,0.0,0.98,1.56,196.32,0.0,13.965,14.577,14.951,15.479,16.095,15.403,0.232,0.237,0.192,0.197,0.16,0.176
2020,05,14,10,1016.42,5.67,100.0,0.0,1.36,1.96,194.34,0.0,13.787,14.434,14.838,15.417,16.085,15.398,0.232,0.237,0.191,0.198,0.16,0.176
2020,05,14,11,1016.21,5.82,99.99,0.0,1.62,2.3,191.67,0.0,13.592,14.287,14.722,15.349,16.076,15.396,0.231,0.236,0.191,0.198,0.16,0.176
2020,05,14,12,1016.32,5.94,100.0,0.0,1.47,2.27,191.19,0.0,13.417,14.135,14.598,15.275,16.059,15.387,0.23,0.235,0.191,0.198,0.16,0.176
2020,05,14,13,1016.54,6.12,100.0,0.0,1.12,1.62,194.03,5.04,13.277,13.992,14.472,15.195,16.043,15.382,0.23,0.235,0.191,0.198,0.16,0.176
2020,05,14,14,1016.95,6.46,100.0,0.2,0.79,1.2,197.5,46.19,13.203,13.866,14.352,15.113,16.024,15.368,0.229,0.234,0.19,0.198,0.16,0.176
2020,05,14,15,1017.39,7.18,99.72,0.0,0.47,0.92,182.57,88.65,13.284,13.781,14.251,15.034,16.006,15.358,0.229,0.234,0.19,0.198,0.16,0.176
2020,05,14,16,1017.74,7.96,97.32,0.0,0.41,0.82,171.17,105.8,13.482,13.765,14.186,14.96,15.987,15.357,0.229,0.233,0.19,0.198,0.16,0.176
2020,05,14,17,1017.96,9.48,90.42,0.0,0.92,2.05,211.52,252.09,13.773,13.82,14.163,14.896,15.962,15.341,0.229,0.233,0.19,0.198,0.16,0.176
2020,05,14,18,1018.34,10.91,85.47,0.0,0.73,1.85,298.04,303.87,14.253,13.958,14.2,14.845,15.93,15.328,0.229,0.233,0.189,0.198,0.16,0.176
2020,05,14,19,1018.33,12.12,77.55,0.0,0.71,1.35,237.54,295.22,14.894,14.207,14.307,14.824,15.898,15.318,0.229,0.232,0.189,0.198,0.16,0.176
2020,05,14,20,1018.21,13.14,74.63,0.0,0.84,1.34,233.49,309.83,15.646,14.557,14.494,14.839,15.865,15.304,0.229,0.232,0.189,0.198,0.16,0.175
2020,05,14,21,1018.11,12.67,79.18,0.0,1.24,2.08,201.47,222.07,16.29,14.988,14.764,14.9,15.841,15.3,0.229,0.232,0.189,0.198,0.16,0.175
2020,05,14,22,1017.88,12.75,80.3,0.0,1.52,2.21,204.44,237.96,16.645,15.386,15.076,15.01,15.818,15.286,0.229,0.232,0.189,0.198,0.16,0.175
2020,05,14,23,1017.82,12.99,74.38,0.0,0.88,1.55,258.69,183.19,16.941,15.705,15.361,15.149,15.79,15.283,0.229,0.231,0.188,0.198,0.159,0.175