2020,03,31,00,1021.95,6.19,100.0,0.0,2.42,3.07,194.0,35.27,10.153,9.177,9.068,8.995,9.178,9.606,0.273,0.273,0.224,0.274,0.309,0.225
2020,03,31,01,1021.95,5.88,100.0,0.0,2.45,3.15,192.93,14.74,10.076,9.209,9.13,9.051,9.179,9.605,0.272,0.276,0.227,0.276,0.309,0.226
2020,03,31,02,1021.77,5.84,100.0,0.0,2.74,3.42,193.53,1.82,9.941,9.203,9.162,9.097,9.187,9.604,0.27,0.276,0.228,0.278,0.308,0.226
2020,03,31,03,1021.91,5.74,100.0,0.0,2.73,3.27,190.28,0.0,9.784,9.159,9.163,9.131,9.189,9.604,0.268,0.274,0.228,0.279,0.308,0.227
2020,03,31,04,1022.5,5.74,100.0,0.1,2.37,2.91,191.55,0.0,9.637,9.094,9.136,9.15,9.19,9.607,0.266,0.273,0.228,0.279,0.307,0.227
2020,03,31,05,1022.54,5.8,100.0,0.1,2.19,2.81,190.43,0.0,9.512,9.02,9.096,9.159,9.192,9.608,0.265,0.272,0.227,0.279,0.307,0.227
2020,03,31,06,1022.39,5.85,100.0,0.0,1.97,2.45,192.78,0.0,9.409,8.948,9.05,9.153,9.204,9.608,0.264,0.271,0.227,0.279,0.307,0.228
2020,03,31,07,1022.44,5.91,100.0,0.0,1.28,1.88,195.31,0.0,9.324,8.882,9.002,9.142,9.21,9.608,0.263,0.27,0.226,0.279,0.307,0.228
2020,03,31,08,1022.47,5.94,100.0,0.1,0.86,1.38,203.08,0.0,9.263,8.823,8.954,9.125,9.222,9.608,0.263,0.269,0.226,0.278,0.308,0.229
2020,03,31,09,1022.12,5.89,100.0,0.1,1.13,1.63,196.75,0.0,9.214,8.772,8.912,9.102,9.229,9.608,0.262,0.269,0.225,0.278,0.308,0.229
2020,03,31,10,1021.57,5.89,100.0,0.1,0.67,1.44,203.57,0.0,9.164,8.729,8.871,9.081,9.236,9.609,0.261,0.268,0.225,0.277,0.308,0.229
2020,03,31,11,1020.91,5.78,100.0,0.0,0.55,0.98,226.7,0.0,9.123,8.688,8.836,9.056,9.248,9.609,0.261,0.268,0.225,0.277,0.308,0.23
2020,03,31,12,1020.4,5.56,100.0,0.0,0.83,1.56,225.32,0.0,9.09,8.652,8.802,9.031,9.25,9.613,0.261,0.267,0.224,0.276,0.308,0.23
2020,03,31,13,1020.25,5.66,100.0,0.1,0.99,1.36,218.44,0.0,9.051,8.618,8.769,9.01,9.258,9.614,0.26,0.267,0.224,0.276,0.308,0.231
2020,03,31,14,1020.51,5.81,100.0,0.2,1.2,1.53,225.67,7.58,9.006,8.582,8.739,8.984,9.268,9.616,0.26,0.266,0.224,0.276,0.307,0.231
2020,03,31,15,1020.77,6.01,100.0,0.4,1.24,1.69,231.7,36.84,8.986,8.545,8.705,8.961,9.269,9.62,0.261,0.266,0.223,0.275,0.307,0.231
2020,03,31,16,1020.87,6.33,100.0,0.30000000000000004,1.14,1.56,236.24,70.94,9.053,8.527,8.68,8.935,9.269,9.622,0.265,0.268,0.223,0.275,0.307,0.231
2020,03,31,17,1020.97,6.72,100.0,0.2,1.07,1.52,233.01,94.78,9.234,8.551,8.672,8.915,9.276,9.619,0.268,0.271,0.224,0.275,0.307,0.232
2020,03,31,18,1020.97,7.02,100.0,0.4,1.0,1.44,241.81,106.76,9.491,8.633,8.695,8.902,9.277,9.619,0.27,0.273,0.225,0.276,0.307,0.232
2020,03,31,19,1020.62,7.37,100.0,1.2,1.0,1.59,234.43,109.06,9.792,8.761,8.757,8.903,9.277,9.621,0.275,0.277,0.227,0.277,0.307,0.232
2020,03,31,20,1019.99,7.7,100.0,1.0999999999999999,0.96,1.67,221.29,112.85,10.101,8.93,8.855,8.92,9.267,9.624,0.287,0.29,0.235,0.281,0.306,0.233
2020,03,31,21,1019.46,8.04,100.0,0.0,1.33,1.94,240.89,98.72,10.373,9.117,8.982,8.959,9.265,9.624,0.286,0.294,0.244,0.291,0.306,0.233
2020,03,31,22,1018.94,8.77,100.0,0.0,1.51,1.87,247.21,184.25,10.647,9.297,9.116,9.014,9.263,9.621,0.281,0.29,0.242,0.293,0.307,0.233
2020,03,31,23,1018.36,8.38,100.0,0.0,1.38,2.0,254.04,144.15,11.017,9.495,9.258,9.074,9.255,9.616,0.277,0.286,0.24,0.292,0.308,0.233