2020,03,28,00,1017.48,5.99,78.15,0.0,1.46,2.04,236.12,64.54,10.79,8.884,8.367,8.037,8.89,9.644,0.229,0.236,0.205,0.253,0.293,0.226
2020,03,28,01,1017.72,4.95,86.88,0.0,1.22,1.69,223.66,33.05,10.671,9.112,8.648,8.209,8.877,9.648,0.229,0.236,0.206,0.253,0.292,0.226
2020,03,28,02,1017.9,3.59,93.01,0.0,0.91,1.38,237.44,1.73,10.429,9.19,8.825,8.371,8.875,9.648,0.228,0.236,0.205,0.253,0.292,0.226
2020,03,28,03,1018.26,2.79,98.08,0.0,0.83,1.23,255.64,0.0,10.054,9.163,8.913,8.507,8.873,9.646,0.227,0.235,0.205,0.253,0.292,0.226
2020,03,28,04,1018.55,2.37,99.92,0.0,0.37,1.38,259.66,0.0,9.695,9.053,8.922,8.606,8.874,9.648,0.227,0.235,0.205,0.253,0.291,0.226
2020,03,28,05,1018.99,2.21,100.0,0.0,0.6,0.86,208.85,0.0,9.371,8.91,8.877,8.67,8.884,9.652,0.226,0.235,0.205,0.253,0.291,0.227
2020,03,28,06,1019.03,2.09,98.77,0.0,0.6,1.06,260.81,0.0,9.101,8.754,8.8,8.7,8.89,9.653,0.226,0.234,0.204,0.252,0.291,0.226
2020,03,28,07,1018.92,2.09,89.77,0.0,0.73,1.08,273.89,0.0,8.873,8.601,8.708,8.704,8.901,9.655,0.225,0.234,0.204,0.252,0.291,0.227
2020,03,28,08,1018.99,1.75,95.32,0.0,0.67,1.01,232.65,0.0,8.676,8.459,8.61,8.691,8.92,9.656,0.225,0.233,0.204,0.252,0.291,0.227
2020,03,28,09,1018.91,1.84,98.86,0.0,0.28,0.84,255.91,0.0,8.47,8.318,8.51,8.665,8.938,9.654,0.225,0.233,0.204,0.251,0.29,0.227
2020,03,28,10,1018.53,1.8,99.47,0.0,0.61,1.04,257.92,0.0,8.253,8.179,8.406,8.63,8.953,9.65,0.224,0.233,0.203,0.251,0.29,0.227
2020,03,28,11,1018.28,1.95,100.0,0.0,0.89,2.25,281.31,0.0,8.033,8.037,8.301,8.586,8.969,9.65,0.223,0.233,0.203,0.251,0.29,0.227
2020,03,28,12,1018.2,1.94,100.0,0.0,0.71,0.91,232.9,0.0,7.893,7.896,8.189,8.539,8.981,9.65,0.223,0.232,0.203,0.251,0.29,0.227
2020,03,28,13,1018.24,2.04,100.0,0.2,0.39,0.82,181.26,0.0,7.799,7.774,8.082,8.48,8.988,9.647,0.223,0.232,0.203,0.251,0.29,0.227
2020,03,28,14,1018.47,2.16,100.0,0.5,0.02,0.2,28.93,6.06,7.724,7.672,7.988,8.42,8.996,9.643,0.223,0.232,0.202,0.25,0.29,0.227
2020,03,28,15,1018.76,2.29,100.0,0.30000000000000004,0.08,0.56,136.48,25.43,7.686,7.589,7.904,8.364,9.001,9.636,0.223,0.231,0.202,0.25,0.29,0.227
2020,03,28,16,1018.98,2.78,99.72,0.1,0.2,0.74,195.93,57.41,7.723,7.538,7.837,8.31,9.0,9.636,0.223,0.231,0.202,0.25,0.289,0.227
2020,03,28,17,1019.21,3.53,99.34,0.1,0.18,0.57,237.22,71.42,7.847,7.525,7.794,8.263,9.006,9.628,0.223,0.231,0.202,0.249,0.289,0.227
2020,03,28,18,1019.2,4.12,98.78,0.2,0.41,1.01,225.61,91.48,8.062,7.568,7.783,8.226,9.008,9.626,0.224,0.231,0.202,0.249,0.289,0.227
2020,03,28,19,1018.98,4.36,99.25,0.1,1.01,1.39,188.43,137.67,8.334,7.658,7.809,8.198,9.005,9.623,0.225,0.231,0.202,0.249,0.289,0.227
2020,03,28,20,1018.64,4.93,99.49,0.2,0.86,1.39,218.47,111.11,8.641,7.787,7.868,8.184,8.993,9.624,0.226,0.231,0.202,0.249,0.289,0.227
2020,03,28,21,1018.12,5.65,99.53,0.1,1.14,1.71,208.45,158.36,8.949,7.95,7.964,8.201,8.992,9.623,0.227,0.231,0.201,0.249,0.288,0.227
2020,03,28,22,1017.52,5.12,99.94,0.2,1.58,1.88,193.04,113.97,9.307,8.138,8.082,8.231,8.986,9.62,0.228,0.231,0.202,0.248,0.288,0.227
2020,03,28,23,1017.22,4.53,100.0,1.5000000000000002,1.61,2.13,197.96,57.11,9.489,8.337,8.224,8.282,8.978,9.619,0.231,0.232,0.202,0.248,0.288,0.227