2020,03,23,00,1015.49,9.69,81.55,2.6000000000000005,1.44,2.22,222.21,27.15,13.422,11.019,10.142,9.002,8.949,9.586,0.218,0.225,0.198,0.245,0.286,0.198
2020,03,23,01,1015.66,6.8,98.66,1.6000000000000003,2.16,3.16,193.9,11.73,13.045,11.188,10.428,9.24,8.961,9.598,0.239,0.226,0.198,0.246,0.286,0.198
2020,03,23,02,1015.64,6.31,96.03,0.0,1.28,1.7,231.92,0.83,12.556,11.153,10.572,9.446,8.973,9.608,0.252,0.231,0.199,0.246,0.286,0.198
2020,03,23,03,1015.48,6.21,91.65,0.0,2.25,3.98,296.49,0.0,12.093,11.017,10.591,9.6,8.989,9.609,0.253,0.237,0.199,0.246,0.285,0.198
2020,03,23,04,1015.32,6.3,85.08,0.0,3.38,4.2,331.04,0.0,11.574,10.828,10.548,9.711,9.01,9.615,0.251,0.242,0.2,0.246,0.285,0.198
2020,03,23,05,1014.89,6.72,75.22,0.0,3.01,3.53,327.47,0.0,11.052,10.583,10.436,9.77,9.038,9.617,0.25,0.245,0.2,0.246,0.285,0.198
2020,03,23,06,1014.58,6.83,74.64,0.0,3.25,3.72,324.73,0.0,10.584,10.31,10.279,9.781,9.065,9.616,0.249,0.246,0.201,0.247,0.285,0.198
2020,03,23,07,1014.38,6.72,75.52,0.0,3.09,3.61,317.51,0.0,10.178,10.035,10.095,9.761,9.097,9.62,0.248,0.246,0.202,0.247,0.285,0.198
2020,03,23,08,1013.98,6.77,75.59,0.0,3.67,4.44,316.19,0.0,9.83,9.774,9.906,9.713,9.129,9.621,0.247,0.246,0.202,0.248,0.285,0.198
2020,03,23,09,1013.8,6.58,77.03,0.0,3.47,4.18,316.93,0.0,9.514,9.527,9.716,9.645,9.164,9.621,0.246,0.246,0.202,0.248,0.284,0.198
2020,03,23,10,1013.57,5.83,78.74,0.0,3.28,3.8,320.32,0.0,9.231,9.297,9.53,9.567,9.197,9.623,0.245,0.246,0.203,0.248,0.284,0.198
2020,03,23,11,1013.27,6.05,74.42,0.0,3.43,3.93,321.9,0.0,8.954,9.078,9.352,9.482,9.226,9.625,0.244,0.246,0.203,0.249,0.284,0.198
2020,03,23,12,1013.43,5.49,76.76,0.0,3.84,4.37,326.81,0.0,8.683,8.865,9.177,9.394,9.253,9.626,0.244,0.246,0.203,0.249,0.284,0.199
2020,03,23,13,1013.63,5.39,77.24,0.0,3.28,4.22,328.08,0.0,8.419,8.657,9.003,9.301,9.279,9.626,0.243,0.245,0.204,0.249,0.284,0.199
2020,03,23,14,1013.99,4.47,84.98,0.0,2.38,3.95,308.42,7.84,8.205,8.456,8.833,9.204,9.295,9.627,0.242,0.245,0.204,0.249,0.284,0.199
2020,03,23,15,1014.55,2.85,99.55,0.0,1.09,1.39,227.37,52.1,8.108,8.28,8.671,9.106,9.313,9.63,0.241,0.244,0.204,0.25,0.284,0.199
2020,03,23,16,1015.05,3.43,99.94,0.0,1.36,1.86,228.14,116.56,8.203,8.162,8.535,9.011,9.326,9.635,0.241,0.244,0.204,0.25,0.284,0.199
2020,03,23,17,1015.61,3.62,99.98,0.0,1.57,2.15,232.06,137.45,8.428,8.131,8.448,8.925,9.336,9.635,0.241,0.244,0.204,0.25,0.284,0.199
2020,03,23,18,1016.03,3.62,99.84,0.0,1.42,1.92,238.37,149.29,8.715,8.176,8.419,8.859,9.342,9.638,0.241,0.244,0.204,0.25,0.284,0.199
2020,03,23,19,1016.47,4.01,99.04,0.0,1.25,1.52,247.54,184.79,9.037,8.279,8.438,8.815,9.339,9.638,0.241,0.244,0.204,0.25,0.284,0.199
2020,03,23,20,1016.65,5.16,93.75,0.0,1.55,2.14,247.93,300.04,9.459,8.433,8.506,8.802,9.337,9.634,0.241,0.244,0.204,0.25,0.284,0.2
2020,03,23,21,1016.47,5.75,86.71,0.0,1.33,1.79,235.98,187.48,10.013,8.667,8.624,8.813,9.331,9.642,0.241,0.244,0.204,0.25,0.283,0.2
2020,03,23,22,1016.4,5.82,82.28,0.0,1.39,1.95,241.47,144.68,10.419,8.949,8.797,8.851,9.33,9.647,0.241,0.244,0.204,0.25,0.283,0.2
2020,03,23,23,1016.27,6.33,78.22,0.0,1.4,1.78,243.1,180.42,10.681,9.196,8.986,8.917,9.327,9.648,0.24,0.243,0.204,0.25,0.283,0.2