2020,01,25,00,1018.93,8.2,90.94,0.0,0.43,1.19,163.17,21.91,8.648,7.916,7.488,6.876,6.738,7.786,0.263,0.266,0.221,0.269,0.29,0.228
2020,01,25,01,1018.77,7.5,97.89,0.0,0.49,1.25,86.83,0.96,8.588,8.024,7.634,6.993,6.758,7.799,0.261,0.265,0.221,0.269,0.29,0.227
2020,01,25,02,1018.99,7.59,99.79,0.0,0.79,1.79,115.24,0.0,8.458,8.062,7.727,7.098,6.783,7.806,0.26,0.265,0.221,0.27,0.29,0.227
2020,01,25,03,1019.11,7.55,100.0,0.1,1.94,3.35,130.05,0.0,8.33,8.058,7.775,7.182,6.802,7.807,0.259,0.263,0.221,0.27,0.29,0.227
2020,01,25,04,1019.08,7.6,100.0,0.1,3.46,4.48,159.58,0.0,8.198,8.03,7.787,7.249,6.826,7.815,0.258,0.263,0.221,0.27,0.29,0.227
2020,01,25,05,1019.07,7.87,100.0,0.0,3.47,4.3,160.73,0.0,8.076,7.982,7.788,7.297,6.849,7.817,0.258,0.262,0.22,0.27,0.29,0.227
2020,01,25,06,1019.45,7.93,100.0,1.2,2.5,4.32,168.41,0.0,7.999,7.929,7.772,7.332,6.875,7.825,0.257,0.261,0.22,0.27,0.29,0.227
2020,01,25,07,1019.42,8.01,100.0,0.4,2.43,3.6,172.18,0.0,7.942,7.889,7.75,7.355,6.903,7.826,0.264,0.262,0.219,0.269,0.29,0.227
2020,01,25,08,1019.34,8.26,100.0,0.0,2.94,3.72,176.31,0.0,7.901,7.855,7.735,7.371,6.932,7.831,0.268,0.266,0.22,0.269,0.29,0.227
2020,01,25,09,1019.07,8.66,100.0,0.0,2.55,3.21,181.71,0.0,7.879,7.826,7.716,7.384,6.961,7.842,0.268,0.269,0.221,0.27,0.291,0.227
2020,01,25,10,1019.11,8.83,100.0,0.0,1.9,2.97,178.51,0.0,7.873,7.814,7.706,7.391,6.987,7.843,0.267,0.269,0.222,0.271,0.291,0.227
2020,01,25,11,1018.47,8.82,100.0,0.0,2.65,3.21,163.17,0.0,7.886,7.81,7.7,7.394,7.013,7.841,0.266,0.269,0.223,0.272,0.291,0.227
2020,01,25,12,1018.4,8.57,100.0,0.1,2.57,3.66,170.35,0.02,7.892,7.811,7.704,7.409,7.042,7.846,0.265,0.269,0.223,0.272,0.291,0.227
2020,01,25,13,1018.51,8.49,100.0,0.1,2.14,2.94,174.82,0.0,7.891,7.815,7.706,7.416,7.069,7.854,0.265,0.269,0.223,0.273,0.292,0.226
2020,01,25,14,1018.55,8.33,100.0,0.1,2.9,4.32,174.32,0.03,7.878,7.815,7.707,7.431,7.097,7.862,0.265,0.268,0.223,0.273,0.292,0.226
2020,01,25,15,1018.64,8.59,100.0,0.1,3.27,4.3,174.19,3.04,7.865,7.813,7.708,7.434,7.121,7.865,0.265,0.268,0.223,0.273,0.292,0.226
2020,01,25,16,1018.89,8.67,100.0,0.1,3.43,4.35,173.21,30.72,7.879,7.809,7.709,7.444,7.142,7.871,0.265,0.268,0.223,0.274,0.293,0.226
2020,01,25,17,1019.51,9.16,100.0,0.1,2.95,3.55,175.47,52.77,7.963,7.82,7.716,7.451,7.163,7.877,0.265,0.268,0.223,0.274,0.293,0.226
2020,01,25,18,1019.99,9.8,100.0,0.0,2.36,3.22,178.83,70.24,8.109,7.863,7.735,7.455,7.18,7.876,0.266,0.268,0.223,0.274,0.293,0.226
2020,01,25,19,1019.67,10.07,100.0,0.0,2.67,3.78,178.2,83.09,8.323,7.944,7.774,7.47,7.198,7.88,0.266,0.269,0.223,0.274,0.294,0.226
2020,01,25,20,1018.99,10.13,100.0,0.0,1.98,2.6,178.53,73.46,8.563,8.067,7.848,7.494,7.218,7.89,0.265,0.268,0.223,0.274,0.294,0.226
2020,01,25,21,1018.17,10.03,100.0,0.0,2.59,3.18,170.91,71.82,8.758,8.208,7.945,7.532,7.239,7.892,0.265,0.268,0.223,0.274,0.294,0.226
2020,01,25,22,1017.3,10.11,100.0,0.0,2.33,3.34,176.91,52.47,8.926,8.345,8.052,7.584,7.256,7.9,0.265,0.268,0.223,0.274,0.295,0.226
2020,01,25,23,1017.02,9.81,100.0,3.4000000000000012,2.45,3.21,181.69,11.42,9.028,8.472,8.159,7.644,7.277,7.91,0.273,0.27,0.223,0.274,0.295,0.226