2020,01,15,00,1018.09,1.26,100.0,0.30000000000000004,1.11,2.21,254.93,8.22,5.331,5.373,5.424,5.756,7.118,8.944,0.26,0.264,0.224,0.276,0.312,0.241
2020,01,15,01,1018.02,0.93,100.0,0.0,0.88,1.33,242.24,0.3,5.26,5.416,5.488,5.806,7.118,8.941,0.26,0.264,0.224,0.276,0.311,0.241
2020,01,15,02,1018.21,0.61,100.0,0.4,1.84,3.29,298.62,0.0,5.143,5.411,5.52,5.849,7.114,8.943,0.26,0.265,0.223,0.275,0.31,0.241
2020,01,15,03,1018.2,0.36,100.0,0.0,0.82,2.72,272.63,0.0,4.983,5.372,5.518,5.875,7.112,8.943,0.262,0.265,0.223,0.275,0.31,0.24
2020,01,15,04,1018.21,-0.03,100.0,0.0,1.17,2.24,300.34,0.02,4.829,5.307,5.496,5.89,7.112,8.937,0.262,0.266,0.224,0.275,0.309,0.24
2020,01,15,05,1018.26,-0.33,100.0,0.0,1.59,1.94,328.02,0.75,4.636,5.227,5.452,5.892,7.111,8.925,0.261,0.266,0.224,0.274,0.308,0.239
2020,01,15,06,1018.23,-0.67,100.0,0.0,1.55,2.59,323.76,0.0,4.425,5.123,5.392,5.884,7.112,8.924,0.26,0.266,0.224,0.274,0.307,0.239
2020,01,15,07,1017.7,-0.72,99.94,0.0,2.34,3.01,314.28,0.0,4.211,5.007,5.318,5.865,7.116,8.928,0.259,0.265,0.223,0.274,0.307,0.239
2020,01,15,08,1017.14,-0.57,97.71,0.0,2.29,2.98,313.61,0.0,3.977,4.874,5.229,5.836,7.118,8.926,0.258,0.263,0.223,0.274,0.306,0.239
2020,01,15,09,1016.79,-0.74,97.68,0.0,1.78,2.29,309.99,0.0,3.763,4.727,5.124,5.795,7.119,8.916,0.256,0.263,0.223,0.273,0.306,0.238
2020,01,15,10,1016.56,-0.95,97.21,0.0,1.16,1.63,320.5,0.0,3.574,4.582,5.013,5.747,7.12,8.913,0.255,0.262,0.222,0.273,0.305,0.238
2020,01,15,11,1016.1,-0.68,91.71,0.0,0.44,1.16,249.09,0.0,3.397,4.443,4.902,5.692,7.125,8.917,0.254,0.261,0.221,0.272,0.305,0.238
2020,01,15,12,1015.53,-1.08,95.9,0.0,0.28,0.84,169.85,0.0,3.207,4.302,4.787,5.629,7.125,8.918,0.253,0.26,0.221,0.271,0.305,0.237
2020,01,15,13,1015.1,-0.75,93.82,0.0,1.43,1.86,179.79,0.0,3.018,4.158,4.668,5.562,7.125,8.917,0.252,0.259,0.22,0.271,0.304,0.237
2020,01,15,14,1015.16,-0.7,94.97,0.0,1.73,2.23,173.16,0.0,2.875,4.013,4.545,5.486,7.119,8.912,0.251,0.258,0.219,0.27,0.304,0.237
2020,01,15,15,1014.69,-0.61,93.83,0.0,2.28,3.45,150.61,1.61,2.779,3.886,4.428,5.409,7.105,8.903,0.25,0.257,0.219,0.27,0.304,0.237
2020,01,15,16,1014.5,-0.22,94.23,0.0,3.32,4.2,158.98,32.49,2.673,3.778,4.324,5.334,7.098,8.896,0.249,0.256,0.218,0.269,0.303,0.237
2020,01,15,17,1014.27,0.15,92.9,0.0,2.98,4.05,157.74,94.46,2.614,3.679,4.227,5.261,7.088,8.891,0.249,0.255,0.218,0.269,0.303,0.236
2020,01,15,18,1013.88,0.37,95.49,0.0,2.27,3.55,153.24,154.87,2.641,3.61,4.148,5.195,7.079,8.885,0.248,0.255,0.217,0.268,0.302,0.236
2020,01,15,19,1013.3,0.94,94.98,0.0,1.76,2.57,158.63,162.25,2.849,3.589,4.095,5.139,7.064,8.88,0.248,0.254,0.217,0.267,0.302,0.236
2020,01,15,20,1012.12,1.88,94.59,0.0,2.88,4.47,166.83,211.08,3.206,3.653,4.078,5.085,7.042,8.866,0.248,0.253,0.216,0.267,0.302,0.235
2020,01,15,21,1011.38,2.08,94.35,0.0,2.18,3.35,174.89,129.98,3.598,3.804,4.13,5.053,7.024,8.86,0.248,0.253,0.216,0.266,0.301,0.235
2020,01,15,22,1011.08,2.36,95.26,0.0,1.8,2.53,181.2,93.56,3.899,3.999,4.237,5.049,7.007,8.86,0.248,0.253,0.216,0.266,0.301,0.235
2020,01,15,23,1010.77,2.53,92.49,0.0,2.22,3.7,178.96,89.02,4.135,4.187,4.363,5.073,6.992,8.859,0.248,0.253,0.216,0.266,0.301,0.235