2020,01,09,00,1015.62,2.99,100.0,0.1,1.15,1.56,237.55,8.24,6.404,6.243,6.187,6.327,7.539,9.328,0.255,0.262,0.221,0.274,0.28,0.218
2020,01,09,01,1015.46,2.89,100.0,0.6,1.19,1.7,224.57,0.02,6.328,6.307,6.277,6.391,7.539,9.327,0.255,0.261,0.221,0.274,0.282,0.218
2020,01,09,02,1015.32,2.8,100.0,0.0,1.24,1.95,240.11,0.0,6.205,6.315,6.327,6.45,7.538,9.327,0.256,0.261,0.221,0.274,0.283,0.218
2020,01,09,03,1015.32,2.82,100.0,0.1,1.09,1.6,238.76,0.0,6.094,6.288,6.348,6.499,7.539,9.326,0.257,0.261,0.221,0.274,0.284,0.218
2020,01,09,04,1015.22,2.69,100.0,0.30000000000000004,1.09,1.85,228.96,0.0,6.003,6.252,6.339,6.53,7.539,9.322,0.257,0.262,0.221,0.274,0.285,0.218
2020,01,09,05,1015.04,2.5,100.0,0.2,1.42,2.19,217.13,0.0,5.909,6.21,6.323,6.552,7.541,9.317,0.258,0.262,0.221,0.274,0.286,0.218
2020,01,09,06,1014.61,2.32,100.0,0.0,1.33,1.73,213.92,0.0,5.809,6.162,6.3,6.567,7.548,9.312,0.258,0.263,0.221,0.274,0.287,0.218
2020,01,09,07,1014.12,2.17,100.0,0.0,1.02,1.48,213.89,0.0,5.716,6.109,6.272,6.574,7.551,9.31,0.258,0.263,0.221,0.274,0.288,0.218
2020,01,09,08,1013.32,1.97,100.0,0.1,2.0,2.85,194.69,0.0,5.63,6.053,6.236,6.575,7.554,9.311,0.258,0.263,0.221,0.274,0.289,0.218
2020,01,09,09,1012.99,1.74,100.0,0.4,1.92,2.23,186.98,0.06,5.519,5.994,6.198,6.568,7.57,9.313,0.257,0.263,0.222,0.274,0.29,0.218
2020,01,09,10,1011.72,1.66,100.0,1.5000000000000002,3.43,4.6,175.37,0.02,5.377,5.926,6.155,6.562,7.578,9.317,0.261,0.263,0.222,0.274,0.29,0.218
2020,01,09,11,1011.25,2.37,100.0,1.3,2.82,3.99,179.92,0.0,5.176,5.82,6.093,6.546,7.583,9.312,0.28,0.277,0.225,0.275,0.291,0.218
2020,01,09,12,1010.65,2.75,100.0,1.800000000000001,2.45,4.52,201.5,0.0,5.029,5.682,5.996,6.519,7.59,9.3,0.289,0.292,0.242,0.286,0.292,0.218
2020,01,09,13,1010.69,2.77,100.0,0.4,1.05,2.58,281.41,0.0,4.955,5.57,5.895,6.476,7.589,9.29,0.286,0.293,0.248,0.297,0.293,0.218
2020,01,09,14,1011.04,2.72,100.0,0.1,2.19,4.02,305.63,0.0,4.952,5.509,5.823,6.434,7.59,9.289,0.279,0.288,0.245,0.297,0.294,0.218
2020,01,09,15,1011.97,2.35,100.0,0.1,4.49,5.5,260.04,0.97,4.912,5.48,5.778,6.394,7.59,9.288,0.276,0.284,0.241,0.295,0.3,0.218
2020,01,09,16,1013.24,2.0,100.0,0.0,3.81,5.17,335.24,15.2,4.787,5.441,5.746,6.364,7.593,9.293,0.273,0.28,0.239,0.293,0.313,0.218
2020,01,09,17,1014.92,1.84,100.0,0.0,3.99,5.33,328.59,65.2,4.66,5.375,5.701,6.335,7.589,9.296,0.269,0.277,0.236,0.29,0.32,0.218
2020,01,09,18,1015.9,2.14,100.0,0.0,2.74,4.18,109.58,158.66,4.675,5.306,5.641,6.293,7.581,9.289,0.267,0.275,0.234,0.288,0.322,0.218
2020,01,09,19,1016.25,3.38,100.0,0.0,1.79,3.04,219.04,169.07,4.915,5.302,5.601,6.256,7.575,9.284,0.264,0.272,0.232,0.286,0.321,0.218
2020,01,09,20,1016.37,3.72,100.0,0.0,2.41,4.45,252.84,200.66,5.321,5.402,5.614,6.223,7.565,9.272,0.263,0.271,0.231,0.284,0.32,0.218
2020,01,09,21,1016.67,4.64,99.15,0.0,2.65,3.79,180.23,265.17,5.702,5.589,5.698,6.211,7.552,9.269,0.261,0.269,0.229,0.283,0.319,0.218
2020,01,09,22,1016.93,5.83,85.54,0.0,2.3,3.62,258.63,208.36,5.971,5.801,5.83,6.23,7.552,9.269,0.26,0.267,0.228,0.281,0.318,0.219
2020,01,09,23,1017.41,7.15,82.93,0.0,0.85,1.6,292.65,121.38,6.128,5.995,5.973,6.267,7.547,9.266,0.258,0.266,0.227,0.28,0.317,0.219