2020,01,02,00,1018.63,7.86,99.79,0.0,3.62,5.33,315.81,8.05,8.102,7.687,7.439,7.164,7.717,9.394,0.227,0.233,0.202,0.251,0.287,0.23
2020,01,02,01,1018.27,7.21,97.52,0.0,4.37,5.78,329.49,0.0,7.972,7.775,7.554,7.247,7.735,9.399,0.226,0.232,0.202,0.251,0.287,0.23
2020,01,02,02,1017.9,6.61,95.14,0.0,5.12,5.99,335.66,0.0,7.73,7.761,7.607,7.315,7.749,9.399,0.226,0.232,0.202,0.251,0.287,0.23
2020,01,02,03,1018.12,6.14,95.78,0.0,5.23,6.54,336.97,0.0,7.463,7.683,7.606,7.367,7.764,9.399,0.225,0.231,0.202,0.251,0.286,0.229
2020,01,02,04,1017.94,5.95,94.13,0.0,5.42,6.76,336.64,0.0,7.211,7.571,7.568,7.403,7.779,9.402,0.225,0.231,0.202,0.251,0.286,0.229
2020,01,02,05,1018.3,5.85,91.26,0.0,5.94,7.43,334.62,0.0,6.97,7.443,7.502,7.422,7.799,9.406,0.224,0.231,0.201,0.25,0.286,0.229
2020,01,02,06,1018.57,6.15,78.66,0.0,7.59,8.75,336.12,0.0,6.734,7.302,7.417,7.419,7.818,9.406,0.224,0.231,0.201,0.25,0.286,0.229
2020,01,02,07,1018.25,6.78,60.59,0.0,8.19,10.01,345.75,0.0,6.469,7.15,7.318,7.403,7.836,9.405,0.223,0.23,0.201,0.25,0.286,0.229
2020,01,02,08,1018.25,7.37,48.59,0.0,8.0,9.4,349.48,0.0,6.195,6.98,7.202,7.37,7.851,9.403,0.223,0.23,0.201,0.249,0.285,0.229
2020,01,02,09,1018.06,7.16,46.3,0.0,7.18,8.45,341.37,0.0,5.955,6.807,7.078,7.332,7.867,9.403,0.222,0.229,0.2,0.249,0.285,0.229
2020,01,02,10,1018.17,7.21,44.78,0.0,6.95,8.62,341.46,0.0,5.745,6.639,6.948,7.282,7.886,9.404,0.222,0.229,0.2,0.249,0.285,0.229
2020,01,02,11,1018.11,6.17,54.71,0.0,5.19,5.67,334.51,0.0,5.57,6.482,6.823,7.228,7.899,9.404,0.221,0.229,0.2,0.248,0.285,0.229
2020,01,02,12,1018.03,6.05,54.86,0.0,5.23,6.86,331.71,0.0,5.422,6.34,6.704,7.173,7.922,9.41,0.221,0.228,0.199,0.248,0.285,0.229
2020,01,02,13,1018.05,5.84,55.93,0.0,5.31,8.22,334.04,0.0,5.283,6.212,6.591,7.115,7.937,9.416,0.221,0.228,0.199,0.248,0.284,0.228
2020,01,02,14,1018.22,6.26,48.45,0.0,5.56,7.2,341.42,0.0,5.143,6.089,6.482,7.052,7.941,9.422,0.22,0.227,0.199,0.248,0.284,0.228
2020,01,02,15,1018.62,6.42,48.26,0.0,5.76,7.06,351.16,1.12,5.011,5.97,6.378,6.99,7.954,9.424,0.22,0.227,0.199,0.247,0.284,0.228
2020,01,02,16,1019.3,6.92,48.6,0.0,4.23,5.56,344.56,25.91,4.918,5.854,6.274,6.924,7.957,9.419,0.219,0.227,0.199,0.247,0.284,0.228
2020,01,02,17,1020.41,7.62,49.24,0.0,3.68,4.68,336.35,76.28,4.924,5.767,6.182,6.862,7.96,9.412,0.219,0.227,0.198,0.247,0.284,0.228
2020,01,02,18,1020.78,8.43,51.01,0.0,3.78,5.01,323.49,207.36,5.053,5.725,6.114,6.804,7.963,9.419,0.219,0.226,0.198,0.246,0.284,0.228
2020,01,02,19,1020.38,9.5,54.92,0.0,2.56,3.99,294.69,277.18,5.336,5.742,6.07,6.745,7.952,9.416,0.219,0.226,0.198,0.246,0.284,0.228
2020,01,02,20,1019.74,10.32,54.94,0.0,1.71,3.01,321.5,278.6,5.822,5.864,6.091,6.707,7.95,9.414,0.219,0.226,0.198,0.246,0.283,0.228
2020,01,02,21,1019.35,10.84,55.06,0.0,1.79,3.45,297.86,252.85,6.332,6.087,6.184,6.684,7.946,9.411,0.219,0.226,0.198,0.246,0.283,0.228
2020,01,02,22,1019.36,11.04,59.09,0.0,1.51,2.76,316.36,191.96,6.758,6.369,6.339,6.696,7.936,9.408,0.219,0.226,0.198,0.246,0.283,0.227
2020,01,02,23,1019.67,10.69,66.12,0.0,1.37,2.29,320.23,112.82,7.037,6.652,6.533,6.73,7.924,9.407,0.219,0.226,0.198,0.246,0.283,0.227