2019,12,31,00,1018.57,8.43,68.31,0.0,2.65,3.19,182.15,29.96,6.259,6.025,5.863,5.938,7.378,9.491,0.243,0.25,0.215,0.267,0.302,0.225
2019,12,31,01,1018.75,7.75,78.42,0.0,2.86,3.81,37.45,0.0,6.154,6.141,6.017,6.022,7.379,9.49,0.242,0.249,0.214,0.266,0.301,0.227
2019,12,31,02,1018.91,8.52,67.16,0.0,2.63,3.44,28.54,0.0,6.015,6.167,6.107,6.099,7.378,9.49,0.241,0.249,0.214,0.266,0.301,0.227
2019,12,31,03,1019.44,8.61,62.85,0.0,2.34,3.49,59.27,0.0,5.867,6.144,6.143,6.16,7.376,9.487,0.241,0.248,0.214,0.266,0.301,0.228
2019,12,31,04,1019.6,8.56,60.6,0.0,3.06,3.43,20.05,0.0,5.715,6.09,6.142,6.206,7.376,9.482,0.24,0.248,0.213,0.265,0.3,0.229
2019,12,31,05,1019.71,8.68,53.83,0.0,3.29,4.71,29.26,0.0,5.582,6.019,6.116,6.239,7.382,9.479,0.239,0.247,0.212,0.265,0.3,0.23
2019,12,31,06,1019.79,8.89,49.18,0.0,2.84,3.97,35.72,0.0,5.454,5.945,6.08,6.257,7.385,9.479,0.239,0.246,0.212,0.264,0.299,0.231
2019,12,31,07,1019.97,8.92,46.86,0.0,1.97,3.04,43.29,0.0,5.327,5.866,6.034,6.263,7.392,9.477,0.239,0.246,0.212,0.263,0.299,0.232
2019,12,31,08,1019.69,9.91,39.88,0.0,3.14,3.94,31.17,0.0,5.199,5.782,5.981,6.263,7.404,9.472,0.238,0.245,0.211,0.263,0.298,0.232
2019,12,31,09,1019.49,10.21,36.75,0.0,2.84,3.29,31.54,0.0,5.102,5.698,5.924,6.258,7.413,9.469,0.237,0.245,0.211,0.263,0.298,0.233
2019,12,31,10,1019.7,10.86,32.63,0.0,2.12,2.56,26.67,0.0,5.027,5.625,5.867,6.243,7.421,9.468,0.237,0.244,0.211,0.262,0.297,0.233
2019,12,31,11,1019.74,10.75,32.67,0.0,2.72,3.45,21.02,0.0,4.952,5.56,5.814,6.224,7.43,9.467,0.237,0.244,0.21,0.262,0.297,0.234
2019,12,31,12,1019.41,10.27,34.34,0.0,3.21,4.56,25.71,0.0,4.89,5.497,5.761,6.202,7.438,9.46,0.236,0.243,0.21,0.261,0.297,0.234
2019,12,31,13,1019.51,9.06,40.44,0.0,3.84,4.98,203.81,0.0,4.843,5.442,5.713,6.181,7.449,9.458,0.236,0.243,0.209,0.261,0.297,0.234
2019,12,31,14,1019.83,10.9,31.27,0.0,3.0,3.88,24.27,0.0,4.798,5.395,5.67,6.157,7.453,9.457,0.235,0.242,0.209,0.26,0.296,0.234
2019,12,31,15,1019.85,11.43,29.51,0.0,2.55,3.28,29.39,0.21,4.793,5.355,5.629,6.131,7.453,9.448,0.235,0.241,0.209,0.26,0.296,0.234
2019,12,31,16,1020.34,11.94,30.24,0.0,2.92,4.4,60.58,24.54,4.813,5.326,5.596,6.106,7.455,9.441,0.235,0.241,0.208,0.259,0.296,0.234
2019,12,31,17,1020.91,13.33,29.51,0.0,3.38,5.1,18.83,73.53,4.898,5.32,5.571,6.084,7.452,9.435,0.234,0.241,0.208,0.259,0.295,0.234
2019,12,31,18,1021.08,13.87,30.32,0.0,2.93,4.28,166.03,192.85,5.132,5.355,5.568,6.064,7.45,9.432,0.234,0.241,0.208,0.258,0.295,0.234
2019,12,31,19,1020.97,13.33,34.77,0.0,2.54,3.71,324.98,251.74,5.52,5.46,5.602,6.055,7.444,9.422,0.234,0.24,0.207,0.258,0.294,0.234
2019,12,31,20,1020.25,13.29,41.42,0.0,2.16,3.78,325.14,281.68,6.009,5.656,5.694,6.057,7.446,9.42,0.234,0.24,0.207,0.258,0.294,0.234
2019,12,31,21,1019.85,13.48,37.86,0.0,3.59,4.49,298.49,259.06,6.486,5.927,5.848,6.086,7.446,9.416,0.234,0.24,0.207,0.258,0.294,0.234
2019,12,31,22,1019.48,13.71,39.64,0.0,2.66,5.23,299.85,207.86,6.84,6.222,6.046,6.139,7.445,9.411,0.234,0.24,0.207,0.257,0.294,0.233
2019,12,31,23,1019.8,13.08,42.44,0.0,2.39,3.96,325.27,111.61,7.102,6.495,6.256,6.213,7.441,9.406,0.233,0.24,0.207,0.257,0.293,0.233