2019,12,28,00,1016.78,6.48,53.31,0.0,1.76,2.67,255.65,29.09,4.631,4.6,4.583,5.028,7.28,9.851,0.226,0.232,0.2,0.247,0.279,0.224
2019,12,28,01,1016.65,5.18,61.99,0.0,2.9,3.64,204.45,0.0,4.519,4.739,4.752,5.108,7.27,9.855,0.226,0.232,0.2,0.247,0.279,0.224
2019,12,28,02,1016.71,4.92,65.94,0.0,3.28,4.15,171.23,0.0,4.355,4.771,4.849,5.183,7.263,9.847,0.225,0.231,0.2,0.247,0.279,0.223
2019,12,28,03,1016.83,5.3,62.76,0.0,3.19,4.12,250.77,0.0,4.206,4.74,4.882,5.242,7.254,9.846,0.225,0.231,0.2,0.247,0.279,0.223
2019,12,28,04,1017.12,5.33,60.03,0.0,2.51,3.69,325.86,0.0,4.062,4.684,4.879,5.282,7.239,9.842,0.225,0.231,0.2,0.247,0.279,0.223
2019,12,28,05,1017.3,7.76,36.59,0.0,5.27,6.9,349.48,0.0,3.929,4.616,4.856,5.312,7.236,9.835,0.224,0.231,0.199,0.247,0.279,0.223
2019,12,28,06,1017.54,8.65,27.43,0.0,5.36,7.03,340.1,0.0,3.827,4.538,4.814,5.327,7.23,9.827,0.224,0.23,0.199,0.247,0.279,0.223
2019,12,28,07,1017.61,9.08,22.95,0.0,5.19,5.83,249.52,0.0,3.763,4.472,4.774,5.332,7.229,9.815,0.224,0.23,0.199,0.246,0.279,0.223
2019,12,28,08,1017.72,9.5,20.55,0.0,2.55,4.04,85.38,0.0,3.719,4.421,4.734,5.332,7.228,9.808,0.223,0.229,0.199,0.246,0.278,0.223
2019,12,28,09,1018.07,9.59,21.14,0.0,1.85,2.35,31.48,0.0,3.68,4.379,4.703,5.331,7.227,9.799,0.223,0.229,0.199,0.246,0.278,0.223
2019,12,28,10,1018.31,10.25,18.14,0.0,1.78,3.13,58.74,0.0,3.629,4.34,4.67,5.318,7.228,9.795,0.223,0.229,0.199,0.246,0.278,0.223
2019,12,28,11,1018.44,10.43,17.57,0.0,1.01,1.91,38.85,0.0,3.574,4.297,4.639,5.312,7.228,9.788,0.222,0.229,0.198,0.246,0.278,0.223
2019,12,28,12,1018.6,9.43,19.64,0.0,0.27,0.93,121.13,0.0,3.484,4.25,4.606,5.3,7.228,9.779,0.222,0.228,0.198,0.246,0.278,0.223
2019,12,28,13,1018.62,10.28,18.45,0.0,0.07,0.53,86.87,0.0,3.361,4.187,4.565,5.287,7.228,9.775,0.222,0.228,0.198,0.245,0.278,0.223
2019,12,28,14,1018.97,10.86,18.03,0.0,0.89,1.7,60.29,0.0,3.308,4.118,4.514,5.266,7.228,9.763,0.221,0.228,0.198,0.245,0.278,0.223
2019,12,28,15,1019.32,10.67,21.08,0.0,2.59,3.92,148.03,0.0,3.282,4.069,4.468,5.246,7.224,9.759,0.221,0.227,0.198,0.245,0.278,0.223
2019,12,28,16,1019.77,9.86,28.17,0.0,3.32,4.46,201.58,19.06,3.293,4.031,4.43,5.221,7.219,9.754,0.221,0.227,0.198,0.245,0.278,0.222
2019,12,28,17,1020.17,10.57,28.88,0.0,0.77,2.13,64.19,69.61,3.389,4.02,4.402,5.194,7.218,9.746,0.221,0.227,0.197,0.244,0.278,0.222
2019,12,28,18,1020.27,13.72,26.07,0.0,0.8,1.61,97.92,206.31,3.636,4.047,4.388,5.17,7.206,9.733,0.221,0.227,0.197,0.244,0.277,0.222
2019,12,28,19,1019.9,14.59,29.21,0.0,0.88,1.59,144.09,260.43,4.099,4.154,4.413,5.147,7.191,9.712,0.221,0.227,0.197,0.244,0.277,0.222
2019,12,28,20,1019.11,14.54,34.69,0.0,1.02,1.69,216.3,267.15,4.831,4.395,4.512,5.147,7.181,9.699,0.221,0.227,0.197,0.244,0.277,0.222
2019,12,28,21,1018.73,13.18,35.34,0.0,1.16,1.74,229.4,214.85,5.536,4.772,4.709,5.172,7.173,9.699,0.221,0.227,0.197,0.244,0.277,0.222
2019,12,28,22,1018.54,12.95,34.5,0.0,1.28,2.43,191.32,195.24,6.029,5.196,4.982,5.231,7.172,9.688,0.221,0.227,0.197,0.244,0.277,0.222
2019,12,28,23,1018.66,11.69,41.49,0.0,1.84,3.14,68.96,103.98,6.322,5.562,5.271,5.32,7.156,9.68,0.221,0.227,0.197,0.244,0.277,0.222