2019,12,25,00,1009.19,1.26,97.12,0.0,0.4,0.76,214.77,6.94,4.941,5.036,5.156,5.786,8.011,10.306,0.231,0.236,0.203,0.253,0.289,0.232
2019,12,25,01,1009.14,0.87,98.72,0.0,0.55,0.88,196.42,0.0,4.9,5.137,5.272,5.844,7.997,10.303,0.23,0.236,0.203,0.253,0.289,0.232
2019,12,25,02,1009.15,0.87,99.52,0.0,0.72,1.18,168.74,0.0,4.801,5.167,5.34,5.894,7.979,10.302,0.23,0.235,0.203,0.253,0.288,0.231
2019,12,25,03,1009.06,1.03,82.94,0.0,0.48,1.14,84.12,0.0,4.701,5.161,5.368,5.934,7.964,10.301,0.23,0.235,0.203,0.253,0.288,0.231
2019,12,25,04,1008.84,0.51,87.94,0.0,0.66,1.86,129.42,0.0,4.589,5.132,5.379,5.969,7.954,10.296,0.229,0.235,0.203,0.252,0.288,0.231
2019,12,25,05,1008.7,0.23,92.59,0.0,1.52,2.3,157.23,0.0,4.466,5.089,5.364,5.987,7.941,10.282,0.229,0.235,0.203,0.252,0.287,0.231
2019,12,25,06,1008.59,0.19,97.0,0.0,1.47,3.14,134.33,0.0,4.348,5.033,5.343,6.0,7.93,10.281,0.229,0.234,0.202,0.252,0.287,0.231
2019,12,25,07,1008.3,0.14,99.86,0.0,3.6,4.21,160.64,0.02,4.237,4.969,5.308,6.001,7.917,10.276,0.229,0.234,0.202,0.251,0.287,0.231
2019,12,25,08,1007.76,0.37,100.0,0.0,4.49,5.53,162.66,0.01,4.113,4.902,5.267,6.001,7.916,10.264,0.228,0.234,0.202,0.251,0.287,0.23
2019,12,25,09,1007.74,0.22,100.0,0.0,2.73,5.26,190.38,0.0,3.988,4.825,5.218,5.995,7.91,10.262,0.228,0.233,0.202,0.251,0.287,0.23
2019,12,25,10,1008.08,0.03,100.0,0.0,0.06,0.51,47.26,0.11,3.897,4.748,5.165,5.982,7.897,10.261,0.228,0.233,0.202,0.251,0.287,0.23
2019,12,25,11,1007.53,0.01,100.0,0.0,0.0,0.0,0.0,0.0,3.824,4.674,5.109,5.966,7.896,10.257,0.227,0.233,0.201,0.251,0.286,0.23
2019,12,25,12,1007.17,0.02,100.0,0.0,0.68,2.42,88.51,0.0,3.808,4.619,5.055,5.944,7.892,10.244,0.227,0.233,0.201,0.251,0.286,0.23
2019,12,25,13,1007.49,0.05,100.0,0.0,1.52,3.15,141.71,0.0,3.786,4.584,5.016,5.919,7.878,10.241,0.227,0.233,0.201,0.25,0.286,0.23
2019,12,25,14,1007.3,0.16,100.0,0.0,1.96,2.74,161.09,0.0,3.757,4.551,4.984,5.898,7.877,10.236,0.227,0.232,0.201,0.25,0.285,0.229
2019,12,25,15,1007.28,0.09,100.0,0.0,1.03,2.34,100.97,0.91,3.726,4.518,4.955,5.873,7.876,10.223,0.227,0.232,0.201,0.25,0.285,0.229
2019,12,25,16,1007.21,0.2,100.0,0.0,1.83,2.82,97.81,10.46,3.699,4.49,4.925,5.853,7.867,10.221,0.227,0.232,0.201,0.25,0.285,0.229
2019,12,25,17,1007.75,0.23,100.0,0.0,2.15,2.9,127.86,31.75,3.674,4.465,4.899,5.833,7.857,10.217,0.227,0.232,0.201,0.25,0.285,0.229
2019,12,25,18,1007.76,0.51,100.0,1.8000000000000007,1.96,3.29,112.41,80.83,3.664,4.443,4.874,5.81,7.851,10.207,0.227,0.231,0.2,0.249,0.284,0.229
2019,12,25,19,1007.08,1.0,100.0,2.400000000000001,2.14,3.68,97.22,114.9,3.708,4.434,4.859,5.791,7.843,10.202,0.232,0.231,0.2,0.249,0.284,0.229
2019,12,25,20,1006.77,1.15,100.0,0.0,1.71,2.76,108.59,91.13,3.856,4.452,4.849,5.772,7.83,10.195,0.238,0.233,0.2,0.249,0.284,0.229
2019,12,25,21,1006.35,1.21,100.0,0.0,2.17,3.28,83.84,73.54,4.039,4.517,4.871,5.758,7.821,10.189,0.242,0.237,0.201,0.249,0.284,0.229
2019,12,25,22,1006.27,1.58,99.92,0.0,2.03,2.77,87.25,81.32,4.173,4.598,4.914,5.754,7.805,10.183,0.243,0.24,0.201,0.249,0.284,0.229
2019,12,25,23,1006.56,1.54,97.36,0.0,2.69,3.63,86.66,37.73,4.275,4.685,4.97,5.762,7.797,10.175,0.243,0.242,0.202,0.25,0.284,0.228