2019,12,23,00,1007.41,2.72,100.0,0.0,1.67,3.06,276.13,9.62,6.397,6.471,6.548,6.966,8.494,10.509,0.257,0.266,0.228,0.284,0.323,0.235
2019,12,23,01,1007.89,2.44,100.0,0.0,2.66,4.15,304.94,0.0,6.329,6.519,6.616,7.01,8.482,10.499,0.255,0.264,0.226,0.283,0.321,0.238
2019,12,23,02,1008.47,2.08,100.0,0.0,2.76,3.79,330.04,0.0,6.189,6.521,6.654,7.05,8.473,10.49,0.253,0.263,0.225,0.281,0.319,0.242
2019,12,23,03,1009.09,1.75,100.0,0.0,2.51,3.18,334.78,0.0,6.003,6.484,6.66,7.078,8.464,10.493,0.251,0.261,0.223,0.279,0.317,0.244
2019,12,23,04,1009.66,1.6,100.0,0.2,2.77,3.16,325.82,0.0,5.771,6.408,6.635,7.096,8.467,10.499,0.25,0.259,0.222,0.278,0.316,0.245
2019,12,23,05,1010.01,1.57,100.0,0.0,2.94,3.87,349.5,0.0,5.517,6.292,6.576,7.094,8.468,10.492,0.249,0.258,0.221,0.277,0.314,0.245
2019,12,23,06,1010.11,1.58,99.89,0.0,2.3,2.88,296.29,0.0,5.282,6.154,6.491,7.075,8.467,10.484,0.248,0.257,0.22,0.275,0.313,0.245
2019,12,23,07,1010.3,1.95,94.56,0.0,2.14,3.08,275.07,0.0,5.079,6.011,6.392,7.045,8.466,10.483,0.247,0.255,0.219,0.274,0.312,0.244
2019,12,23,08,1010.33,2.08,90.42,0.0,2.05,2.88,325.54,0.0,4.894,5.871,6.287,7.002,8.463,10.478,0.246,0.254,0.218,0.273,0.31,0.244
2019,12,23,09,1010.48,1.59,92.65,0.0,1.79,2.65,335.26,0.0,4.71,5.733,6.18,6.953,8.465,10.468,0.245,0.253,0.217,0.272,0.31,0.244
2019,12,23,10,1010.67,1.43,94.05,0.0,1.97,2.78,326.88,0.0,4.538,5.597,6.071,6.899,8.463,10.463,0.244,0.253,0.217,0.271,0.309,0.243
2019,12,23,11,1010.6,1.48,92.65,0.0,2.68,3.64,300.16,0.0,4.361,5.463,5.961,6.839,8.459,10.463,0.243,0.251,0.216,0.27,0.307,0.243
2019,12,23,12,1010.39,1.35,91.91,0.0,2.65,3.21,177.75,0.0,4.194,5.327,5.849,6.775,8.453,10.462,0.242,0.251,0.215,0.269,0.306,0.242
2019,12,23,13,1010.36,1.35,91.54,0.0,2.6,3.58,65.7,0.0,4.043,5.196,5.738,6.707,8.449,10.462,0.241,0.25,0.214,0.269,0.305,0.241
2019,12,23,14,1010.59,1.62,87.01,0.0,1.86,2.23,29.67,0.0,3.908,5.072,5.629,6.639,8.448,10.451,0.241,0.249,0.214,0.268,0.305,0.241
2019,12,23,15,1010.75,1.4,88.03,0.0,1.69,2.34,32.75,0.0,3.787,4.956,5.525,6.569,8.442,10.443,0.24,0.248,0.213,0.267,0.304,0.241
2019,12,23,16,1011.04,2.11,82.06,0.0,1.25,1.83,51.63,12.78,3.681,4.847,5.424,6.501,8.43,10.442,0.239,0.248,0.213,0.266,0.303,0.241
2019,12,23,17,1011.21,2.97,77.06,0.0,1.37,1.83,40.0,67.03,3.61,4.748,5.33,6.433,8.422,10.438,0.239,0.247,0.212,0.266,0.302,0.24
2019,12,23,18,1010.97,4.84,70.28,0.0,0.4,1.0,92.93,204.46,3.627,4.664,5.238,6.358,8.406,10.424,0.239,0.246,0.212,0.265,0.302,0.24
2019,12,23,19,1010.5,5.66,77.58,0.0,0.58,1.19,209.67,260.69,3.882,4.635,5.17,6.289,8.382,10.414,0.238,0.246,0.211,0.264,0.301,0.239
2019,12,23,20,1009.88,5.17,83.37,0.0,1.09,1.51,241.34,272.16,4.373,4.725,5.158,6.23,8.364,10.407,0.238,0.246,0.211,0.263,0.301,0.239
2019,12,23,21,1009.31,5.57,74.47,0.0,0.73,1.28,256.59,236.14,4.918,4.95,5.235,6.192,8.354,10.41,0.239,0.245,0.211,0.263,0.3,0.239
2019,12,23,22,1009.0,5.93,74.44,0.0,0.91,1.32,278.15,177.73,5.314,5.237,5.387,6.184,8.332,10.408,0.239,0.245,0.211,0.263,0.299,0.238
2019,12,23,23,1008.86,4.9,79.89,0.0,1.13,1.71,287.46,100.51,5.539,5.498,5.568,6.195,8.316,10.404,0.238,0.245,0.21,0.262,0.298,0.238