2019,12,22,00,1009.82,6.94,63.65,0.0,2.33,3.6,112.26,8.97,6.641,6.844,6.956,7.371,8.654,10.551,0.233,0.24,0.207,0.258,0.293,0.233
2019,12,22,01,1009.56,6.72,60.72,0.0,2.83,3.87,138.5,0.0,6.515,6.878,7.011,7.401,8.652,10.551,0.233,0.239,0.206,0.258,0.293,0.233
2019,12,22,02,1009.13,6.58,57.24,0.0,2.53,3.35,122.19,0.0,6.325,6.846,7.029,7.428,8.646,10.55,0.232,0.239,0.206,0.257,0.292,0.233
2019,12,22,03,1008.76,6.8,52.24,0.0,2.96,4.01,130.49,0.0,6.123,6.771,7.004,7.435,8.645,10.549,0.231,0.238,0.206,0.257,0.292,0.233
2019,12,22,04,1008.33,6.6,54.47,0.0,2.76,5.3,133.88,0.0,5.953,6.672,6.953,7.435,8.645,10.548,0.231,0.238,0.206,0.257,0.292,0.233
2019,12,22,05,1007.76,6.35,58.32,0.0,3.25,4.93,147.77,0.0,5.823,6.573,6.888,7.429,8.645,10.548,0.23,0.237,0.205,0.256,0.291,0.233
2019,12,22,06,1007.45,5.85,66.47,0.0,2.54,3.67,125.72,0.0,5.696,6.48,6.821,7.406,8.648,10.545,0.23,0.237,0.205,0.256,0.291,0.232
2019,12,22,07,1006.52,5.83,74.05,0.0,2.64,4.14,118.56,0.0,5.6,6.391,6.754,7.379,8.652,10.544,0.229,0.236,0.204,0.255,0.291,0.232
2019,12,22,08,1005.68,6.11,72.31,0.0,2.6,3.55,114.75,0.0,5.558,6.314,6.682,7.347,8.652,10.539,0.229,0.236,0.204,0.255,0.29,0.232
2019,12,22,09,1004.91,6.51,63.07,0.0,3.15,4.78,131.05,0.0,5.529,6.257,6.623,7.306,8.653,10.534,0.229,0.235,0.204,0.255,0.29,0.232
2019,12,22,10,1004.43,6.44,63.04,0.0,4.26,6.12,152.74,0.0,5.489,6.21,6.574,7.271,8.653,10.532,0.228,0.235,0.204,0.254,0.29,0.232
2019,12,22,11,1003.48,5.46,73.33,0.2,2.73,4.97,114.93,0.0,5.467,6.173,6.533,7.237,8.651,10.533,0.228,0.235,0.203,0.254,0.29,0.231
2019,12,22,12,1002.47,4.08,88.8,4.200000000000001,2.51,3.47,114.39,0.26,5.438,6.143,6.502,7.211,8.652,10.538,0.228,0.234,0.203,0.254,0.29,0.231
2019,12,22,13,1001.64,3.53,95.89,4.8,3.13,4.38,86.73,0.15,5.373,6.106,6.469,7.182,8.652,10.538,0.241,0.235,0.203,0.254,0.289,0.231
2019,12,22,14,1000.89,3.41,98.28,4.800000000000001,3.69,5.17,91.65,0.09,5.261,6.037,6.424,7.154,8.649,10.538,0.273,0.262,0.207,0.254,0.289,0.231
2019,12,22,15,1001.21,3.43,99.96,6.599999999999998,2.86,4.64,134.22,0.39,5.15,5.932,6.338,7.112,8.643,10.538,0.287,0.292,0.238,0.277,0.289,0.231
2019,12,22,16,1002.18,3.74,100.0,3.200000000000001,4.35,6.51,166.61,10.69,5.065,5.818,6.225,7.032,8.642,10.538,0.288,0.298,0.256,0.307,0.288,0.231
2019,12,22,17,1003.53,4.27,100.0,1.6000000000000003,3.99,7.03,181.88,23.59,5.095,5.748,6.141,6.965,8.637,10.537,0.28,0.291,0.25,0.306,0.29,0.231
2019,12,22,18,1004.78,4.12,100.0,1.2,1.75,2.61,186.08,46.15,5.215,5.744,6.105,6.916,8.617,10.537,0.276,0.286,0.245,0.302,0.311,0.231
2019,12,22,19,1005.27,4.57,100.0,0.0,1.3,2.29,206.99,100.19,5.414,5.788,6.101,6.881,8.591,10.535,0.273,0.283,0.242,0.298,0.328,0.231
2019,12,22,20,1005.35,4.67,100.0,0.0,1.19,1.9,223.85,91.52,5.747,5.886,6.131,6.852,8.561,10.529,0.268,0.278,0.238,0.295,0.329,0.231
2019,12,22,21,1005.54,3.52,100.0,0.2,1.6,2.28,248.26,75.24,6.076,6.056,6.217,6.852,8.543,10.523,0.264,0.275,0.235,0.292,0.329,0.23
2019,12,22,22,1006.05,3.15,100.0,0.0,1.69,2.62,269.72,56.76,6.278,6.233,6.337,6.882,8.527,10.521,0.261,0.271,0.232,0.289,0.327,0.231
2019,12,22,23,1006.72,3.05,100.0,0.0,1.36,3.43,265.67,20.81,6.387,6.374,6.453,6.919,8.509,10.518,0.259,0.269,0.23,0.287,0.324,0.232