2019,12,19,00,1012.43,3.23,100.0,0.2,2.86,3.88,153.57,12.45,3.857,4.751,5.217,6.301,8.664,11.159,0.265,0.276,0.232,0.287,0.313,0.227
2019,12,19,01,1013.01,3.27,100.0,0.0,3.09,4.39,158.16,0.01,3.81,4.709,5.174,6.255,8.623,11.146,0.263,0.275,0.232,0.288,0.322,0.228
2019,12,19,02,1013.53,3.26,100.0,0.0,4.25,5.31,159.72,0.0,3.76,4.659,5.127,6.205,8.578,11.136,0.262,0.274,0.231,0.288,0.325,0.23
2019,12,19,03,1014.44,3.44,100.0,0.2,3.88,5.26,154.15,0.02,3.708,4.608,5.078,6.157,8.535,11.126,0.261,0.273,0.231,0.287,0.324,0.233
2019,12,19,04,1014.98,3.58,100.0,0.0,3.24,4.63,149.79,0.0,3.681,4.56,5.031,6.11,8.493,11.109,0.261,0.273,0.231,0.287,0.324,0.237
2019,12,19,05,1015.45,4.12,100.0,0.0,2.43,3.88,143.23,0.0,3.681,4.528,4.992,6.063,8.453,11.09,0.26,0.271,0.229,0.286,0.324,0.241
2019,12,19,06,1015.92,4.2,100.0,0.0,2.21,2.98,139.08,0.0,3.731,4.509,4.963,6.023,8.415,11.071,0.259,0.271,0.229,0.285,0.322,0.245
2019,12,19,07,1016.65,3.69,100.0,0.0,3.06,4.18,153.26,0.0,3.785,4.524,4.953,5.983,8.379,11.053,0.258,0.269,0.228,0.284,0.321,0.247
2019,12,19,08,1016.63,4.29,100.0,0.0,2.76,3.89,167.01,0.0,3.851,4.539,4.952,5.953,8.346,11.041,0.257,0.268,0.227,0.283,0.32,0.247
2019,12,19,09,1016.82,4.41,100.0,0.0,2.07,2.73,173.75,0.0,3.955,4.57,4.958,5.925,8.317,11.024,0.256,0.267,0.226,0.282,0.319,0.247
2019,12,19,10,1017.27,4.75,100.0,0.0,1.72,2.87,174.7,0.0,4.059,4.618,4.979,5.906,8.287,11.009,0.255,0.265,0.225,0.281,0.318,0.247
2019,12,19,11,1017.39,4.78,100.0,0.0,2.14,2.77,168.99,0.0,4.174,4.674,5.014,5.894,8.259,10.998,0.253,0.264,0.223,0.28,0.316,0.247
2019,12,19,12,1017.4,4.54,100.0,0.2,0.63,1.36,138.67,0.0,4.282,4.74,5.051,5.889,8.237,10.982,0.252,0.263,0.223,0.279,0.315,0.246
2019,12,19,13,1017.61,4.43,100.0,0.2,2.18,3.28,164.42,0.01,4.37,4.806,5.096,5.891,8.214,10.97,0.251,0.261,0.221,0.277,0.314,0.246
2019,12,19,14,1017.93,4.95,100.0,0.9999999999999999,2.5,3.29,174.76,0.03,4.458,4.869,5.143,5.9,8.192,10.962,0.25,0.26,0.22,0.277,0.313,0.245
2019,12,19,15,1018.33,5.48,100.0,0.7999999999999999,2.86,3.53,177.63,2.16,4.566,4.932,5.191,5.916,8.172,10.944,0.252,0.259,0.219,0.275,0.312,0.245
2019,12,19,16,1018.94,5.83,100.0,0.6,3.39,4.41,178.7,25.45,4.701,5.001,5.238,5.929,8.153,10.928,0.256,0.262,0.219,0.275,0.311,0.244
2019,12,19,17,1019.65,5.92,100.0,0.2,3.74,4.3,176.13,47.49,4.901,5.092,5.298,5.949,8.136,10.915,0.258,0.264,0.221,0.275,0.31,0.244
2019,12,19,18,1020.16,6.2,100.0,0.4,3.45,4.08,176.0,58.17,5.146,5.218,5.379,5.975,8.122,10.901,0.259,0.266,0.221,0.275,0.309,0.244
2019,12,19,19,1019.96,6.71,100.0,0.0,2.88,3.91,180.37,64.19,5.419,5.37,5.481,6.014,8.11,10.892,0.259,0.266,0.222,0.276,0.308,0.243
2019,12,19,20,1019.29,7.05,100.0,0.0,2.42,2.92,182.59,66.48,5.703,5.546,5.602,6.061,8.102,10.877,0.258,0.266,0.223,0.276,0.307,0.242
2019,12,19,21,1019.31,7.15,100.0,0.0,2.64,3.1,184.32,67.03,5.981,5.735,5.741,6.12,8.091,10.871,0.257,0.265,0.223,0.276,0.307,0.242
2019,12,19,22,1019.64,7.37,100.0,0.2,2.41,2.74,183.42,62.9,6.243,5.93,5.892,6.191,8.083,10.86,0.255,0.264,0.222,0.276,0.306,0.241
2019,12,19,23,1020.02,7.48,100.0,0.2,2.13,2.43,184.5,32.34,6.471,6.124,6.049,6.272,8.082,10.849,0.254,0.263,0.221,0.276,0.306,0.241