2019,12,12,00,1018.75,7.66,100.0,0.2,5.04,6.97,165.74,3.93,8.206,8.184,8.206,8.494,9.878,11.872,0.255,0.266,0.223,0.279,0.303,0.229
2019,12,12,01,1018.46,7.93,100.0,3.2000000000000015,4.76,9.01,163.35,0.05,8.183,8.25,8.285,8.547,9.869,11.87,0.258,0.266,0.222,0.279,0.304,0.229
2019,12,12,02,1018.88,8.2,100.0,4.200000000000001,3.3,5.18,164.67,0.01,8.17,8.284,8.339,8.596,9.868,11.863,0.273,0.279,0.229,0.281,0.304,0.229
2019,12,12,03,1019.47,8.5,100.0,1.6000000000000005,3.0,4.63,168.46,0.0,8.187,8.306,8.372,8.632,9.868,11.857,0.278,0.289,0.244,0.295,0.304,0.229
2019,12,12,04,1019.18,8.44,100.0,0.6,3.33,5.95,161.66,0.02,8.224,8.336,8.403,8.661,9.867,11.851,0.271,0.284,0.242,0.3,0.305,0.23
2019,12,12,05,1019.28,8.64,100.0,2.2000000000000006,4.8,6.74,167.29,0.07,8.266,8.372,8.438,8.687,9.867,11.85,0.271,0.282,0.239,0.297,0.312,0.23
2019,12,12,06,1019.42,9.06,100.0,0.2,5.27,6.51,173.85,0.09,8.318,8.41,8.47,8.709,9.86,11.848,0.271,0.282,0.239,0.297,0.321,0.231
2019,12,12,07,1019.69,9.2,100.0,0.9999999999999999,4.4,5.46,172.51,0.04,8.389,8.454,8.506,8.731,9.846,11.844,0.267,0.278,0.237,0.296,0.325,0.231
2019,12,12,08,1019.87,9.42,100.0,0.4,3.01,3.67,174.38,0.01,8.465,8.508,8.548,8.754,9.842,11.828,0.267,0.277,0.235,0.294,0.325,0.232
2019,12,12,09,1020.03,9.59,100.0,0.4,2.04,2.71,184.43,0.0,8.537,8.566,8.596,8.779,9.84,11.822,0.266,0.276,0.234,0.292,0.324,0.233
2019,12,12,10,1020.51,9.45,100.0,0.2,1.99,2.49,192.18,0.0,8.605,8.624,8.644,8.807,9.84,11.809,0.263,0.274,0.233,0.291,0.324,0.236
2019,12,12,11,1020.77,9.42,100.0,0.0,1.25,2.24,198.61,0.0,8.652,8.679,8.694,8.836,9.843,11.801,0.261,0.271,0.231,0.289,0.322,0.239
2019,12,12,12,1021.07,9.36,100.0,0.0,1.03,1.71,197.58,0.0,8.677,8.724,8.74,8.868,9.853,11.795,0.258,0.269,0.229,0.287,0.321,0.244
2019,12,12,13,1021.41,9.26,100.0,0.2,1.38,1.85,194.8,0.0,8.696,8.759,8.779,8.897,9.858,11.783,0.256,0.267,0.227,0.286,0.32,0.246
2019,12,12,14,1021.8,8.93,100.0,0.0,1.29,1.71,195.68,0.0,8.715,8.79,8.813,8.925,9.861,11.777,0.254,0.265,0.225,0.284,0.319,0.247
2019,12,12,15,1022.33,8.63,100.0,0.0,1.05,1.57,209.34,4.14,8.72,8.816,8.843,8.954,9.866,11.77,0.252,0.263,0.224,0.283,0.317,0.247
2019,12,12,16,1022.83,8.47,100.0,0.0,1.06,1.54,202.8,37.0,8.741,8.836,8.87,8.98,9.882,11.766,0.251,0.262,0.223,0.281,0.316,0.246
2019,12,12,17,1023.73,9.17,100.0,0.0,0.81,1.15,213.17,99.83,8.851,8.86,8.89,9.003,9.887,11.759,0.25,0.26,0.221,0.28,0.315,0.246
2019,12,12,18,1024.45,9.8,100.0,0.0,1.03,1.37,222.27,150.03,9.161,8.932,8.923,9.017,9.886,11.746,0.249,0.259,0.221,0.279,0.314,0.246
2019,12,12,19,1024.47,9.56,99.99,0.0,0.95,1.45,249.21,145.84,9.593,9.095,9.007,9.048,9.899,11.742,0.248,0.258,0.219,0.277,0.313,0.245
2019,12,12,20,1024.02,9.17,100.0,0.0,1.1,2.23,275.64,86.65,10.058,9.333,9.147,9.097,9.904,11.737,0.248,0.257,0.219,0.276,0.311,0.245
2019,12,12,21,1023.52,9.09,100.0,0.0,0.78,1.29,247.86,69.34,10.315,9.586,9.327,9.17,9.914,11.733,0.247,0.256,0.218,0.275,0.31,0.244
2019,12,12,22,1023.28,8.92,99.95,0.0,0.81,1.35,211.81,66.0,10.433,9.786,9.503,9.261,9.926,11.732,0.246,0.255,0.218,0.274,0.31,0.244
2019,12,12,23,1023.58,8.62,99.33,0.0,0.49,0.87,224.08,32.81,10.461,9.928,9.653,9.36,9.938,11.726,0.245,0.254,0.217,0.274,0.308,0.244