2019,12,09,00,1016.16,8.6,92.39,0.0,0.73,1.46,186.09,13.11,9.789,9.359,9.14,9.098,10.094,11.958,0.247,0.257,0.219,0.277,0.312,0.244
2019,12,09,01,1016.73,7.15,99.99,0.0,0.41,1.32,149.21,0.01,9.618,9.49,9.311,9.194,10.105,11.968,0.245,0.256,0.219,0.276,0.31,0.243
2019,12,09,02,1017.01,6.72,100.0,0.0,0.78,1.74,69.5,0.0,9.365,9.496,9.397,9.281,10.117,11.971,0.244,0.255,0.218,0.275,0.31,0.242
2019,12,09,03,1017.31,6.97,100.0,0.0,1.19,1.59,26.3,0.0,9.061,9.412,9.407,9.341,10.127,11.97,0.242,0.253,0.217,0.274,0.309,0.242
2019,12,09,04,1017.49,6.98,100.0,0.0,1.55,1.88,25.21,0.0,8.831,9.291,9.363,9.378,10.131,11.968,0.241,0.252,0.216,0.273,0.308,0.241
2019,12,09,05,1017.99,6.78,100.0,0.0,0.96,1.82,130.94,0.0,8.602,9.162,9.295,9.389,10.147,11.968,0.24,0.251,0.215,0.272,0.307,0.241
2019,12,09,06,1018.45,6.97,99.18,0.0,1.35,1.89,212.0,0.0,8.333,9.023,9.213,9.39,10.157,11.969,0.239,0.249,0.214,0.271,0.306,0.241
2019,12,09,07,1018.53,6.8,96.95,0.0,0.97,2.05,71.85,0.0,8.075,8.861,9.111,9.372,10.174,11.972,0.238,0.248,0.213,0.27,0.305,0.241
2019,12,09,08,1018.53,6.97,91.63,0.0,1.54,2.04,39.87,0.0,7.841,8.693,8.995,9.34,10.192,11.972,0.237,0.247,0.212,0.269,0.305,0.24
2019,12,09,09,1018.35,6.94,92.73,0.0,0.87,1.55,41.12,0.0,7.647,8.53,8.87,9.294,10.204,11.972,0.236,0.246,0.212,0.268,0.304,0.24
2019,12,09,10,1018.53,6.82,93.94,0.0,0.58,1.19,274.35,0.0,7.436,8.375,8.746,9.242,10.217,11.972,0.235,0.245,0.211,0.267,0.303,0.239
2019,12,09,11,1018.58,6.29,96.68,0.0,0.49,1.47,245.28,0.0,7.195,8.213,8.622,9.181,10.234,11.971,0.234,0.244,0.21,0.266,0.302,0.239
2019,12,09,12,1018.64,5.89,99.66,0.0,0.12,0.6,158.45,0.0,6.959,8.042,8.489,9.115,10.24,11.971,0.233,0.243,0.209,0.266,0.302,0.239
2019,12,09,13,1018.88,5.87,99.94,0.0,1.01,1.83,285.35,0.0,6.733,7.867,8.35,9.045,10.247,11.971,0.233,0.242,0.209,0.265,0.301,0.239
2019,12,09,14,1018.89,5.72,100.0,0.0,0.61,1.88,230.24,0.0,6.545,7.697,8.209,8.969,10.253,11.972,0.232,0.242,0.208,0.264,0.301,0.238
2019,12,09,15,1019.23,5.62,100.0,0.2,0.5,1.97,182.02,1.06,6.372,7.54,8.073,8.89,10.257,11.971,0.231,0.241,0.207,0.263,0.3,0.238
2019,12,09,16,1019.61,5.78,100.0,0.0,0.2,1.02,157.46,29.07,6.216,7.394,7.944,8.808,10.257,11.97,0.231,0.24,0.207,0.263,0.299,0.237
2019,12,09,17,1020.07,7.37,98.21,0.0,0.68,1.25,218.3,88.23,6.124,7.258,7.818,8.726,10.257,11.965,0.23,0.239,0.207,0.262,0.299,0.237
2019,12,09,18,1020.42,8.99,87.64,0.0,0.7,1.49,248.82,211.2,6.31,7.173,7.708,8.643,10.25,11.961,0.23,0.239,0.206,0.261,0.298,0.237
2019,12,09,19,1020.15,9.86,82.12,0.0,0.91,1.46,269.75,272.42,6.77,7.205,7.649,8.558,10.235,11.951,0.23,0.239,0.206,0.261,0.297,0.237
2019,12,09,20,1019.46,10.59,77.75,0.0,0.78,1.32,281.77,276.79,7.41,7.395,7.686,8.499,10.22,11.955,0.23,0.238,0.206,0.26,0.297,0.237
2019,12,09,21,1019.13,10.95,78.27,0.0,0.95,1.52,269.67,245.89,8.02,7.698,7.82,8.473,10.21,11.952,0.231,0.238,0.205,0.26,0.296,0.236
2019,12,09,22,1019.11,11.17,73.33,0.0,0.8,1.34,247.19,169.24,8.551,8.056,8.029,8.483,10.196,11.95,0.231,0.238,0.205,0.259,0.296,0.236
2019,12,09,23,1019.44,10.64,77.93,0.0,0.86,1.26,233.32,86.37,8.869,8.406,8.273,8.531,10.184,11.953,0.231,0.238,0.205,0.259,0.295,0.236