2019,12,07,00,1010.46,7.29,100.0,16.999999999999993,4.13,6.25,154.95,0.14,8.243,8.661,8.88,9.279,10.568,12.531,0.29,0.299,0.262,0.326,0.325,0.181
2019,12,07,01,1009.63,7.38,100.0,10.199999999999989,4.82,6.03,153.15,0.0,8.078,8.518,8.763,9.2,10.474,12.527,0.287,0.297,0.261,0.324,0.358,0.182
2019,12,07,02,1010.01,7.63,100.0,12.599999999999998,5.27,7.04,164.86,0.0,7.998,8.42,8.667,9.138,10.409,12.465,0.287,0.298,0.261,0.323,0.356,0.206
2019,12,07,03,1010.84,8.08,100.0,5.599999999999997,5.44,7.24,175.57,0.0,7.958,8.328,8.569,9.051,10.331,12.393,0.283,0.296,0.259,0.322,0.358,0.256
2019,12,07,04,1011.19,8.06,100.0,3.000000000000001,4.14,5.57,178.19,0.0,8.018,8.315,8.525,9.013,10.289,12.339,0.275,0.288,0.249,0.312,0.35,0.258
2019,12,07,05,1011.19,7.62,100.0,1.4000000000000001,3.77,5.47,178.92,0.0,8.07,8.334,8.516,8.991,10.268,12.312,0.269,0.283,0.244,0.307,0.344,0.256
2019,12,07,06,1011.1,7.92,100.0,4.4,4.41,6.64,173.96,0.0,8.089,8.358,8.528,8.977,10.25,12.301,0.272,0.283,0.242,0.303,0.34,0.255
2019,12,07,07,1010.87,8.08,100.0,1.4000000000000004,5.54,7.44,179.43,0.0,8.117,8.372,8.534,8.972,10.238,12.293,0.27,0.284,0.244,0.305,0.337,0.253
2019,12,07,08,1010.53,7.85,100.0,2.400000000000001,6.05,7.5,177.74,0.0,8.147,8.391,8.542,8.972,10.229,12.284,0.269,0.281,0.241,0.302,0.337,0.252
2019,12,07,09,1010.5,7.8,100.0,1.8,5.78,7.36,179.18,0.0,8.151,8.411,8.557,8.972,10.223,12.28,0.268,0.28,0.24,0.3,0.335,0.252
2019,12,07,10,1010.47,7.79,100.0,0.4,6.52,7.86,178.13,0.0,8.151,8.418,8.574,8.973,10.209,12.274,0.267,0.279,0.239,0.299,0.334,0.251
2019,12,07,11,1010.3,7.67,100.0,0.4,6.47,8.02,176.82,0.0,8.152,8.43,8.579,8.985,10.209,12.267,0.262,0.275,0.236,0.297,0.332,0.251
2019,12,07,12,1009.91,7.56,100.0,0.4,6.26,7.02,178.18,0.0,8.147,8.437,8.594,8.99,10.207,12.262,0.258,0.271,0.232,0.294,0.33,0.25
2019,12,07,13,1009.43,7.64,100.0,1.6000000000000005,5.45,6.64,176.74,0.0,8.136,8.44,8.603,8.993,10.204,12.262,0.256,0.268,0.229,0.291,0.328,0.249
2019,12,07,14,1009.12,7.82,100.0,4.799999999999999,5.62,7.44,176.4,0.0,8.132,8.437,8.605,9.008,10.207,12.262,0.27,0.278,0.234,0.291,0.326,0.249
2019,12,07,15,1008.78,7.98,100.0,7.800000000000001,5.99,7.82,177.11,2.95,8.136,8.426,8.596,9.007,10.209,12.262,0.277,0.287,0.244,0.301,0.325,0.248
2019,12,07,16,1008.68,8.04,100.0,3.2000000000000015,6.4,8.6,177.92,7.56,8.149,8.411,8.576,8.988,10.199,12.261,0.283,0.296,0.256,0.315,0.336,0.247
2019,12,07,17,1009.15,8.26,100.0,15.399999999999999,5.49,8.07,177.49,16.93,8.177,8.405,8.559,8.96,10.168,12.245,0.29,0.302,0.261,0.32,0.349,0.248
2019,12,07,18,1009.11,8.75,100.0,4.8000000000000025,5.5,6.88,181.14,30.48,8.239,8.393,8.534,8.91,10.099,12.195,0.281,0.296,0.256,0.318,0.356,0.259
2019,12,07,19,1008.66,8.72,100.0,1.8000000000000007,6.26,8.91,182.37,65.93,8.396,8.439,8.538,8.897,10.068,12.143,0.282,0.296,0.255,0.314,0.349,0.26
2019,12,07,20,1008.19,8.53,100.0,0.4,5.99,8.38,181.29,82.17,8.594,8.529,8.585,8.904,10.047,12.118,0.27,0.285,0.245,0.307,0.345,0.258
2019,12,07,21,1007.9,8.55,100.0,0.6,5.71,7.45,183.77,73.35,8.771,8.646,8.663,8.924,10.043,12.101,0.264,0.277,0.238,0.299,0.339,0.257
2019,12,07,22,1008.23,7.29,100.0,0.2,6.02,7.17,190.55,67.17,8.908,8.76,8.751,8.959,10.042,12.095,0.261,0.274,0.234,0.295,0.334,0.255
2019,12,07,23,1008.63,7.09,100.0,0.0,5.19,6.09,187.29,26.74,8.935,8.857,8.84,9.005,10.047,12.097,0.258,0.27,0.231,0.291,0.329,0.253