2019,12,03,00,1016.21,6.78,100.0,0.2,2.67,4.04,114.68,8.71,7.349,7.074,6.978,7.121,9.107,13.103,0.234,0.249,0.211,0.276,0.313,0.154
2019,12,03,01,1016.97,7.05,100.0,0.9999999999999999,1.75,2.6,103.97,0.0,7.321,7.187,7.12,7.24,9.131,13.089,0.233,0.248,0.21,0.275,0.312,0.155
2019,12,03,02,1017.38,7.23,100.0,0.2,1.93,3.12,96.78,0.0,7.29,7.248,7.222,7.349,9.156,13.072,0.234,0.247,0.209,0.273,0.31,0.156
2019,12,03,03,1017.97,7.53,100.0,0.2,2.11,3.4,89.83,0.0,7.275,7.287,7.293,7.442,9.183,13.051,0.235,0.248,0.208,0.272,0.309,0.157
2019,12,03,04,1018.38,7.55,100.0,0.9999999999999999,1.78,3.26,90.54,0.0,7.282,7.32,7.348,7.519,9.21,13.039,0.235,0.248,0.208,0.271,0.308,0.158
2019,12,03,05,1018.74,7.67,100.0,0.2,1.54,2.59,99.55,0.0,7.295,7.352,7.395,7.588,9.239,13.023,0.237,0.249,0.208,0.271,0.306,0.159
2019,12,03,06,1019.18,7.26,100.0,0.4,1.49,2.27,105.78,0.0,7.306,7.383,7.437,7.647,9.269,13.008,0.237,0.249,0.208,0.271,0.305,0.16
2019,12,03,07,1019.07,7.39,100.0,0.6,1.98,2.81,76.98,0.0,7.318,7.411,7.476,7.701,9.3,12.994,0.237,0.25,0.209,0.271,0.305,0.161
2019,12,03,08,1018.84,7.7,100.0,0.2,1.97,3.21,91.48,0.0,7.322,7.435,7.509,7.75,9.33,12.98,0.238,0.251,0.209,0.272,0.304,0.161
2019,12,03,09,1018.98,7.71,100.0,0.2,1.76,2.79,100.13,0.0,7.337,7.457,7.541,7.794,9.359,12.966,0.237,0.251,0.209,0.272,0.303,0.162
2019,12,03,10,1019.26,7.83,100.0,0.2,1.57,2.07,85.29,0.0,7.344,7.479,7.572,7.834,9.388,12.949,0.237,0.25,0.209,0.272,0.303,0.163
2019,12,03,11,1019.13,7.81,100.0,0.2,2.01,3.73,84.22,0.0,7.346,7.5,7.597,7.873,9.418,12.94,0.236,0.25,0.209,0.272,0.302,0.163
2019,12,03,12,1018.74,7.83,100.0,0.0,1.85,2.83,91.49,0.0,7.334,7.512,7.621,7.907,9.443,12.925,0.236,0.249,0.209,0.272,0.302,0.164
2019,12,03,13,1018.29,7.93,100.0,0.0,1.87,2.69,79.3,0.0,7.301,7.517,7.641,7.937,9.472,12.917,0.235,0.248,0.209,0.271,0.302,0.164
2019,12,03,14,1018.34,8.02,100.0,0.2,2.1,3.24,144.85,0.0,7.269,7.514,7.655,7.968,9.499,12.903,0.234,0.248,0.208,0.271,0.301,0.165
2019,12,03,15,1018.61,8.19,100.0,0.0,1.3,2.25,96.44,5.45,7.256,7.512,7.659,7.987,9.521,12.887,0.233,0.247,0.207,0.27,0.301,0.166
2019,12,03,16,1018.92,8.74,99.05,0.0,1.06,2.4,71.99,44.85,7.272,7.513,7.662,8.007,9.545,12.881,0.232,0.246,0.207,0.27,0.301,0.166
2019,12,03,17,1019.08,10.0,93.95,0.0,0.77,1.91,75.85,89.63,7.341,7.527,7.673,8.025,9.568,12.864,0.231,0.245,0.207,0.269,0.301,0.167
2019,12,03,18,1019.3,11.81,86.68,0.0,0.81,1.56,81.62,241.23,7.604,7.569,7.689,8.031,9.582,12.842,0.231,0.244,0.206,0.268,0.301,0.167
2019,12,03,19,1018.5,12.98,80.13,0.0,0.9,2.37,112.26,266.44,8.114,7.711,7.745,8.043,9.591,12.825,0.231,0.244,0.206,0.268,0.3,0.168
2019,12,03,20,1017.37,13.45,76.6,0.0,0.77,1.97,98.69,267.46,8.817,8.012,7.892,8.078,9.606,12.806,0.231,0.244,0.206,0.267,0.3,0.168
2019,12,03,21,1016.71,13.92,71.17,0.0,0.62,2.13,74.79,187.73,9.448,8.414,8.136,8.147,9.627,12.798,0.231,0.243,0.205,0.267,0.3,0.169
2019,12,03,22,1016.06,13.19,73.38,0.0,0.84,1.31,76.31,138.51,9.873,8.828,8.435,8.253,9.641,12.785,0.231,0.243,0.205,0.266,0.299,0.169
2019,12,03,23,1015.86,12.07,79.92,0.0,0.98,1.78,61.46,58.16,10.142,9.187,8.741,8.389,9.665,12.775,0.23,0.243,0.205,0.266,0.299,0.169