2019,12,02,00,1009.76,5.3,100.0,0.7999999999999999,2.59,4.38,148.86,11.9,4.034,4.299,4.509,5.094,9.047,13.787,0.251,0.268,0.226,0.298,0.331,0.103
2019,12,02,01,1010.12,5.41,100.0,1.4000000000000001,2.77,4.1,151.43,0.11,4.22,4.448,4.624,5.175,9.018,13.752,0.248,0.265,0.223,0.294,0.328,0.103
2019,12,02,02,1010.5,5.58,100.0,0.7999999999999999,3.85,5.09,160.66,0.02,4.372,4.577,4.741,5.273,8.994,13.71,0.248,0.265,0.223,0.291,0.325,0.104
2019,12,02,03,1010.92,5.6,100.0,0.9999999999999999,3.97,5.17,158.69,0.05,4.525,4.697,4.851,5.381,8.975,13.668,0.247,0.263,0.221,0.289,0.322,0.105
2019,12,02,04,1011.38,5.26,100.0,3.0000000000000013,3.73,6.47,148.89,0.03,4.676,4.818,4.964,5.491,8.972,13.625,0.25,0.264,0.221,0.288,0.32,0.106
2019,12,02,05,1011.83,4.7,100.0,2.0000000000000004,1.63,2.42,109.3,0.01,4.792,4.939,5.077,5.602,8.974,13.59,0.252,0.268,0.224,0.292,0.319,0.108
2019,12,02,06,1012.03,4.82,100.0,2.2000000000000006,1.52,2.23,95.22,0.03,4.858,5.04,5.183,5.708,8.974,13.557,0.253,0.269,0.226,0.294,0.32,0.109
2019,12,02,07,1012.01,4.96,100.0,2.400000000000001,1.55,2.63,106.12,0.05,4.919,5.12,5.274,5.805,8.968,13.524,0.254,0.27,0.227,0.297,0.323,0.11
2019,12,02,08,1011.87,5.05,100.0,1.8000000000000005,1.87,2.84,102.08,0.04,4.985,5.193,5.356,5.894,8.959,13.492,0.254,0.27,0.227,0.297,0.325,0.112
2019,12,02,09,1012.06,4.86,100.0,2.0000000000000004,1.9,2.89,118.85,0.04,5.056,5.266,5.433,5.978,8.958,13.462,0.253,0.27,0.227,0.297,0.327,0.114
2019,12,02,10,1012.42,4.85,100.0,1.4000000000000001,1.85,2.76,129.29,0.01,5.117,5.337,5.508,6.056,8.958,13.436,0.253,0.27,0.227,0.297,0.327,0.116
2019,12,02,11,1012.61,4.97,100.0,0.9999999999999999,1.99,3.15,128.4,0.03,5.176,5.405,5.579,6.132,8.958,13.407,0.251,0.268,0.226,0.295,0.327,0.118
2019,12,02,12,1012.99,5.0,100.0,2.400000000000001,1.94,2.52,106.66,0.0,5.237,5.47,5.647,6.204,8.958,13.381,0.252,0.267,0.225,0.293,0.326,0.121
2019,12,02,13,1013.21,4.94,100.0,1.6000000000000003,1.9,2.71,112.72,0.0,5.287,5.529,5.711,6.27,8.961,13.354,0.254,0.27,0.227,0.296,0.325,0.123
2019,12,02,14,1013.64,5.09,100.0,2.6000000000000005,1.99,2.67,110.69,0.0,5.33,5.584,5.77,6.331,8.97,13.33,0.255,0.27,0.228,0.297,0.326,0.126
2019,12,02,15,1014.25,5.1,100.0,0.7999999999999999,2.09,3.37,115.59,3.57,5.376,5.634,5.823,6.387,8.977,13.305,0.254,0.27,0.228,0.298,0.327,0.129
2019,12,02,16,1015.08,5.27,100.0,0.4,2.77,4.0,147.87,22.39,5.443,5.686,5.878,6.44,8.977,13.279,0.25,0.267,0.225,0.295,0.328,0.132
2019,12,02,17,1015.91,5.55,100.0,0.0,2.43,3.62,110.6,48.53,5.559,5.75,5.933,6.493,8.984,13.253,0.247,0.264,0.223,0.292,0.327,0.136
2019,12,02,18,1016.56,6.04,100.0,0.0,1.96,2.63,117.27,97.82,5.77,5.84,6.001,6.547,8.997,13.228,0.245,0.261,0.22,0.289,0.325,0.139
2019,12,02,19,1016.47,6.38,100.0,0.2,2.12,3.07,113.32,126.61,6.111,5.987,6.098,6.609,9.009,13.203,0.242,0.259,0.218,0.286,0.323,0.142
2019,12,02,20,1016.04,6.65,100.0,0.2,2.25,3.84,107.8,146.01,6.49,6.192,6.235,6.683,9.027,13.181,0.24,0.256,0.216,0.284,0.321,0.145
2019,12,02,21,1015.38,6.6,100.0,0.0,2.84,4.23,98.8,128.39,6.859,6.438,6.41,6.773,9.045,13.164,0.239,0.254,0.215,0.281,0.319,0.147
2019,12,02,22,1015.32,6.76,100.0,0.0,2.5,3.29,111.32,102.49,7.113,6.687,6.608,6.88,9.064,13.14,0.237,0.253,0.213,0.279,0.317,0.15
2019,12,02,23,1015.7,6.85,100.0,0.0,2.54,3.95,94.42,58.14,7.283,6.901,6.804,6.998,9.086,13.123,0.236,0.251,0.212,0.278,0.315,0.152