2019,11,05,00,1016.99,20.95,27.01,0.0,0.75,1.15,239.7,17.8,18.08,16.565,15.793,14.878,15.746,16.942,0.077,0.088,0.073,0.105,0.115,0.104
2019,11,05,01,1017.3,18.15,31.79,0.0,1.25,3.21,272.32,0.0,17.629,16.774,16.12,15.089,15.748,16.945,0.077,0.088,0.074,0.106,0.115,0.104
2019,11,05,02,1017.56,18.51,30.45,0.0,2.39,3.1,67.64,0.0,17.01,16.706,16.261,15.266,15.738,16.941,0.076,0.088,0.074,0.106,0.115,0.104
2019,11,05,03,1017.56,18.12,28.03,0.0,1.95,2.81,47.17,0.0,16.505,16.5,16.245,15.387,15.739,16.941,0.075,0.087,0.074,0.106,0.115,0.104
2019,11,05,04,1017.85,18.53,29.95,0.0,1.19,1.64,76.93,0.0,16.015,16.255,16.143,15.458,15.753,16.94,0.075,0.087,0.074,0.106,0.115,0.104
2019,11,05,05,1018.08,18.71,30.65,0.0,1.13,1.7,185.04,0.0,15.502,15.985,16.001,15.493,15.763,16.943,0.075,0.087,0.073,0.106,0.115,0.104
2019,11,05,06,1018.26,18.57,30.62,0.0,0.67,1.36,242.16,0.0,15.03,15.692,15.824,15.49,15.781,16.939,0.074,0.086,0.073,0.106,0.115,0.104
2019,11,05,07,1018.24,18.68,29.05,0.0,0.58,1.5,21.93,0.0,14.594,15.398,15.626,15.459,15.797,16.937,0.074,0.086,0.073,0.106,0.115,0.104
2019,11,05,08,1018.27,19.36,25.88,0.0,1.21,1.79,28.94,0.0,14.202,15.108,15.416,15.406,15.817,16.93,0.073,0.086,0.073,0.106,0.115,0.104
2019,11,05,09,1018.12,19.25,25.21,0.0,1.48,1.96,37.23,0.0,13.878,14.832,15.204,15.337,15.83,16.925,0.073,0.086,0.073,0.106,0.115,0.104
2019,11,05,10,1018.13,19.24,24.92,0.0,1.52,2.1,38.24,0.0,13.62,14.586,15.0,15.256,15.847,16.921,0.073,0.085,0.073,0.105,0.115,0.104
2019,11,05,11,1018.14,19.4,24.81,0.0,1.78,2.24,39.36,0.0,13.42,14.37,14.813,15.17,15.864,16.919,0.073,0.085,0.072,0.105,0.115,0.104
2019,11,05,12,1018.35,19.61,24.5,0.0,1.7,2.68,29.25,0.0,13.273,14.19,14.646,15.083,15.869,16.918,0.073,0.085,0.072,0.105,0.115,0.104
2019,11,05,13,1018.55,19.18,25.47,0.0,1.54,2.26,30.68,0.0,13.132,14.032,14.499,14.998,15.885,16.915,0.073,0.085,0.072,0.105,0.115,0.104
2019,11,05,14,1018.71,19.08,24.87,0.0,1.86,2.35,34.0,0.0,12.976,13.892,14.366,14.916,15.889,16.909,0.072,0.085,0.072,0.105,0.115,0.104
2019,11,05,15,1019.1,18.98,24.98,0.0,1.49,2.13,35.61,4.96,12.864,13.755,14.241,14.835,15.897,16.902,0.072,0.085,0.072,0.105,0.115,0.104
2019,11,05,16,1019.57,18.87,24.13,0.0,0.36,1.16,54.66,55.05,12.805,13.642,14.125,14.757,15.899,16.896,0.072,0.085,0.072,0.105,0.115,0.104
2019,11,05,17,1019.8,21.43,25.01,0.0,0.75,1.53,179.75,252.72,12.84,13.556,14.028,14.684,15.896,16.896,0.072,0.085,0.072,0.105,0.115,0.104
2019,11,05,18,1019.87,22.55,25.49,0.0,0.77,1.28,257.12,316.26,13.53,13.554,13.955,14.609,15.881,16.883,0.073,0.085,0.072,0.105,0.115,0.104
2019,11,05,19,1019.78,22.74,24.87,0.0,0.91,1.41,300.54,345.54,14.938,13.862,14.007,14.555,15.875,16.874,0.074,0.085,0.072,0.105,0.115,0.104
2019,11,05,20,1019.09,23.59,23.54,0.0,0.78,1.82,284.23,335.73,16.294,14.456,14.267,14.552,15.865,16.871,0.075,0.086,0.072,0.105,0.115,0.104
2019,11,05,21,1018.69,23.62,22.95,0.0,0.91,1.94,275.72,290.06,17.302,15.151,14.674,14.618,15.854,16.865,0.076,0.086,0.072,0.105,0.115,0.104
2019,11,05,22,1018.49,23.89,21.8,0.0,0.93,1.78,259.25,212.91,18.018,15.842,15.16,14.747,15.846,16.862,0.077,0.087,0.073,0.105,0.115,0.104
2019,11,05,23,1018.3,23.42,24.03,0.0,0.79,1.39,258.36,116.88,18.395,16.442,15.654,14.924,15.838,16.862,0.077,0.088,0.073,0.105,0.115,0.104