2019,06,30,00,1018.14,19.86,37.22,0.0,-99.99,-99.99,-99.99,-99.99,32.488,29.78,28.096,25.414,23.224,20.656,0.105,0.123,0.108,0.15,0.191,0.146
2019,06,30,01,1017.99,18.09,44.84,0.0,-99.99,-99.99,-99.99,-99.99,31.524,30.054,28.645,25.909,23.208,20.666,0.103,0.123,0.109,0.15,0.191,0.146
2019,06,30,02,1018.04,16.88,48.01,0.0,-99.99,-99.99,-99.99,-99.99,30.214,29.752,28.775,26.283,23.215,20.673,0.101,0.122,0.109,0.151,0.191,0.146
2019,06,30,03,1017.95,15.86,44.12,0.0,-99.99,-99.99,-99.99,-99.99,29.042,29.181,28.574,26.475,23.234,20.676,0.1,0.121,0.108,0.151,0.191,0.147
2019,06,30,04,1018.14,15.37,40.74,0.0,-99.99,-99.99,-99.99,-99.99,27.911,28.54,28.22,26.525,23.265,20.681,0.099,0.12,0.108,0.151,0.191,0.147
2019,06,30,05,1018.39,15.42,46.74,0.0,-99.99,-99.99,-99.99,-99.99,26.893,27.864,27.787,26.473,23.315,20.694,0.098,0.12,0.107,0.15,0.191,0.147
2019,06,30,06,1018.32,15.93,50.92,0.0,-99.99,-99.99,-99.99,-99.99,26.021,27.193,27.299,26.332,23.359,20.695,0.097,0.119,0.106,0.15,0.191,0.147
2019,06,30,07,1018.11,16.47,48.66,0.0,-99.99,-99.99,-99.99,-99.99,25.303,26.577,26.813,26.141,23.405,20.694,0.096,0.118,0.106,0.15,0.191,0.147
2019,06,30,08,1017.77,16.88,46.85,0.0,-99.99,-99.99,-99.99,-99.99,24.676,26.027,26.355,25.923,23.448,20.694,0.096,0.118,0.105,0.15,0.191,0.147
2019,06,30,09,1017.4,16.83,47.11,0.0,-99.99,-99.99,-99.99,-99.99,24.111,25.525,25.926,25.692,23.487,20.692,0.096,0.117,0.105,0.149,0.191,0.147
2019,06,30,10,1017.01,16.91,47.84,0.0,-99.99,-99.99,-99.99,-99.99,23.566,25.064,25.529,25.462,23.523,20.694,0.095,0.117,0.104,0.149,0.191,0.147
2019,06,30,11,1016.92,17.1,46.84,0.0,-99.99,-99.99,-99.99,-99.99,23.011,24.618,25.147,25.229,23.551,20.695,0.095,0.116,0.104,0.149,0.191,0.147
2019,06,30,12,1016.98,16.96,44.7,0.0,-99.99,-99.99,-99.99,-99.99,22.464,24.179,24.772,24.996,23.564,20.695,0.095,0.116,0.104,0.148,0.191,0.147
2019,06,30,13,1017.23,17.3,44.37,0.0,-99.99,-99.99,-99.99,-99.99,21.973,23.748,24.402,24.759,23.582,20.695,0.094,0.115,0.103,0.148,0.191,0.147
2019,06,30,14,1017.65,18.05,45.09,0.0,-99.99,-99.99,-99.99,-99.99,21.672,23.358,24.046,24.52,23.582,20.691,0.094,0.115,0.103,0.148,0.191,0.147
2019,06,30,15,1017.96,19.59,50.43,0.0,-99.99,-99.99,-99.99,-99.99,21.615,23.047,23.718,24.273,23.558,20.672,0.095,0.115,0.103,0.147,0.191,0.146
2019,06,30,16,1018.16,20.99,42.65,0.0,-99.99,-99.99,-99.99,-99.99,22.469,22.944,23.486,24.045,23.534,20.657,0.096,0.115,0.103,0.147,0.191,0.146
2019,06,30,17,1018.24,22.11,41.07,0.0,-99.99,-99.99,-99.99,-99.99,24.075,23.263,23.468,23.867,23.507,20.652,0.097,0.115,0.103,0.147,0.191,0.145
2019,06,30,18,1018.35,22.94,43.62,0.0,-99.99,-99.99,-99.99,-99.99,25.995,23.972,23.731,23.782,23.483,20.651,0.099,0.116,0.103,0.147,0.191,0.145
2019,06,30,19,1018.35,24.2,35.59,0.0,-99.99,-99.99,-99.99,-99.99,28.051,24.951,24.242,23.81,23.44,20.644,0.101,0.117,0.103,0.147,0.19,0.144
2019,06,30,20,1018.2,25.31,30.06,0.0,-99.99,-99.99,-99.99,-99.99,30.009,26.122,24.971,23.98,23.398,20.639,0.102,0.119,0.104,0.147,0.19,0.144
2019,06,30,21,1018.17,26.13,30.4,0.0,-99.99,-99.99,-99.99,-99.99,31.594,27.381,25.866,24.293,23.362,20.642,0.103,0.12,0.105,0.147,0.19,0.143
2019,06,30,22,1017.95,24.49,41.25,0.0,-99.99,-99.99,-99.99,-99.99,32.624,28.586,26.84,24.724,23.328,20.646,0.104,0.121,0.106,0.148,0.19,0.143
2019,06,30,23,1017.78,23.68,40.61,0.0,-99.99,-99.99,-99.99,-99.99,33.139,29.597,27.782,25.236,23.299,20.652,0.104,0.122,0.108,0.148,0.19,0.143