2019,03,31,00,1020.8,12.76,61.42,0.0,-99.99,-99.99,-99.99,-99.99,15.656,13.182,11.656,9.383,8.208,7.794,0.26,0.255,0.23,0.267,0.302,0.241
2019,03,31,01,1020.63,11.54,65.94,0.0,-99.99,-99.99,-99.99,-99.99,15.086,13.489,12.172,9.789,8.212,7.799,0.258,0.254,0.23,0.268,0.302,0.241
2019,03,31,02,1020.64,9.42,70.32,0.0,-99.99,-99.99,-99.99,-99.99,14.288,13.449,12.419,10.134,8.23,7.811,0.255,0.253,0.23,0.268,0.301,0.24
2019,03,31,03,1021.2,9.38,67.78,0.0,-99.99,-99.99,-99.99,-99.99,13.309,13.164,12.428,10.381,8.251,7.822,0.254,0.252,0.229,0.267,0.301,0.24
2019,03,31,04,1021.47,9.17,58.5,0.0,-99.99,-99.99,-99.99,-99.99,12.38,12.728,12.263,10.525,8.287,7.829,0.252,0.251,0.229,0.267,0.301,0.24
2019,03,31,05,1021.45,8.99,58.87,0.0,-99.99,-99.99,-99.99,-99.99,11.526,12.229,11.987,10.574,8.326,7.832,0.251,0.25,0.228,0.267,0.301,0.24
2019,03,31,06,1021.33,9.04,70.0,0.0,-99.99,-99.99,-99.99,-99.99,10.843,11.719,11.651,10.548,8.369,7.839,0.249,0.249,0.227,0.266,0.301,0.24
2019,03,31,07,1021.26,9.7,66.99,0.0,-99.99,-99.99,-99.99,-99.99,10.325,11.251,11.302,10.473,8.419,7.846,0.248,0.248,0.227,0.266,0.3,0.24
2019,03,31,08,1021.0,10.66,59.18,0.0,-99.99,-99.99,-99.99,-99.99,9.896,10.838,10.968,10.365,8.468,7.85,0.247,0.247,0.226,0.265,0.3,0.239
2019,03,31,09,1020.84,10.88,54.54,0.0,-99.99,-99.99,-99.99,-99.99,9.52,10.469,10.656,10.238,8.514,7.848,0.246,0.247,0.226,0.264,0.3,0.239
2019,03,31,10,1020.7,10.42,50.06,0.0,-99.99,-99.99,-99.99,-99.99,9.172,10.139,10.371,10.106,8.562,7.855,0.246,0.246,0.225,0.264,0.299,0.239
2019,03,31,11,1020.48,9.95,56.22,0.0,-99.99,-99.99,-99.99,-99.99,8.825,9.833,10.105,9.974,8.607,7.858,0.245,0.245,0.225,0.263,0.299,0.239
2019,03,31,12,1020.28,10.04,56.55,0.0,-99.99,-99.99,-99.99,-99.99,8.486,9.538,9.853,9.841,8.65,7.869,0.244,0.245,0.224,0.263,0.299,0.239
2019,03,31,13,1020.25,10.35,53.44,0.0,-99.99,-99.99,-99.99,-99.99,8.184,9.251,9.602,9.702,8.682,7.87,0.244,0.244,0.224,0.262,0.299,0.239
2019,03,31,14,1020.45,10.96,50.88,0.0,-99.99,-99.99,-99.99,-99.99,7.931,8.987,9.364,9.563,8.709,7.87,0.243,0.244,0.223,0.262,0.298,0.239
2019,03,31,15,1020.61,12.82,35.46,0.0,-99.99,-99.99,-99.99,-99.99,7.833,8.749,9.137,9.418,8.725,7.869,0.242,0.243,0.223,0.261,0.298,0.239
2019,03,31,16,1020.64,14.06,40.03,0.0,-99.99,-99.99,-99.99,-99.99,8.188,8.612,8.946,9.274,8.732,7.867,0.242,0.242,0.222,0.261,0.298,0.238
2019,03,31,17,1021.05,14.72,46.78,0.0,-99.99,-99.99,-99.99,-99.99,9.205,8.718,8.863,9.148,8.739,7.869,0.242,0.241,0.221,0.26,0.297,0.238
2019,03,31,18,1021.09,15.8,44.28,0.0,-99.99,-99.99,-99.99,-99.99,10.734,9.17,8.987,9.066,8.74,7.872,0.243,0.241,0.221,0.259,0.297,0.238
2019,03,31,19,1020.76,15.84,38.03,0.0,-99.99,-99.99,-99.99,-99.99,12.379,9.947,9.353,9.058,8.738,7.872,0.243,0.241,0.221,0.258,0.297,0.238
2019,03,31,20,1020.28,16.28,38.66,0.0,-99.99,-99.99,-99.99,-99.99,13.969,10.931,9.947,9.164,8.739,7.887,0.243,0.24,0.22,0.258,0.297,0.238
2019,03,31,21,1019.89,17.11,38.47,0.0,-99.99,-99.99,-99.99,-99.99,15.245,11.984,10.686,9.378,8.741,7.893,0.243,0.24,0.22,0.258,0.296,0.238
2019,03,31,22,1019.37,17.15,34.35,0.0,-99.99,-99.99,-99.99,-99.99,16.093,12.914,11.454,9.681,8.74,7.896,0.242,0.239,0.22,0.257,0.296,0.238
2019,03,31,23,1018.9,17.24,42.51,0.0,-99.99,-99.99,-99.99,-99.99,16.538,13.663,12.159,10.034,8.737,7.909,0.24,0.239,0.22,0.257,0.296,0.238