2019,01,08,00,1017.72,4.67,97.25,0.0,-99.99,-99.99,-99.99,-99.99,5.1,4.836,4.699,4.823,6.557,8.988,0.26,0.265,0.234,0.273,0.304,0.238
2019,01,08,01,1017.11,5.58,86.89,0.0,-99.99,-99.99,-99.99,-99.99,5.03,4.959,4.863,4.94,6.552,8.988,0.259,0.264,0.233,0.272,0.304,0.238
2019,01,08,02,1017.18,5.3,91.71,0.0,-99.99,-99.99,-99.99,-99.99,4.919,5.005,4.965,5.041,6.551,8.986,0.259,0.263,0.233,0.272,0.303,0.237
2019,01,08,03,1017.1,5.84,87.6,0.0,-99.99,-99.99,-99.99,-99.99,4.821,5.0,5.016,5.121,6.544,8.977,0.258,0.263,0.232,0.271,0.302,0.237
2019,01,08,04,1017.1,5.9,89.57,0.0,-99.99,-99.99,-99.99,-99.99,4.757,4.983,5.037,5.183,6.543,8.971,0.257,0.262,0.232,0.271,0.302,0.237
2019,01,08,05,1016.77,6.15,88.59,0.0,-99.99,-99.99,-99.99,-99.99,4.716,4.962,5.037,5.228,6.55,8.968,0.257,0.261,0.231,0.271,0.301,0.237
2019,01,08,06,1016.12,6.11,90.71,0.0,-99.99,-99.99,-99.99,-99.99,4.692,4.948,5.037,5.262,6.555,8.967,0.256,0.261,0.231,0.27,0.301,0.236
2019,01,08,07,1015.39,5.92,98.11,0.0,-99.99,-99.99,-99.99,-99.99,4.689,4.941,5.037,5.286,6.565,8.963,0.255,0.26,0.23,0.27,0.301,0.236
2019,01,08,08,1015.36,6.05,99.98,0.0,-99.99,-99.99,-99.99,-99.99,4.724,4.94,5.037,5.308,6.573,8.952,0.255,0.26,0.23,0.269,0.3,0.236
2019,01,08,09,1015.86,6.25,100.0,0.0,-99.99,-99.99,-99.99,-99.99,4.837,4.962,5.049,5.326,6.586,8.948,0.255,0.259,0.229,0.269,0.3,0.235
2019,01,08,10,1015.6,6.66,98.61,0.0,-99.99,-99.99,-99.99,-99.99,4.947,5.019,5.083,5.346,6.595,8.948,0.254,0.258,0.229,0.268,0.299,0.235
2019,01,08,11,1015.12,6.76,98.92,0.1,-99.99,-99.99,-99.99,-99.99,5.02,5.081,5.129,5.37,6.609,8.94,0.254,0.258,0.229,0.268,0.299,0.235
2019,01,08,12,1014.59,6.67,100.0,0.5,-99.99,-99.99,-99.99,-99.99,5.123,5.143,5.177,5.398,6.616,8.934,0.254,0.258,0.228,0.267,0.299,0.235
2019,01,08,13,1014.21,6.63,100.0,0.6,-99.99,-99.99,-99.99,-99.99,5.228,5.215,5.234,5.43,6.628,8.928,0.256,0.257,0.228,0.267,0.298,0.235
2019,01,08,14,1013.87,6.57,100.0,0.9999999999999999,-99.99,-99.99,-99.99,-99.99,5.325,5.292,5.295,5.465,6.641,8.928,0.265,0.259,0.228,0.267,0.298,0.234
2019,01,08,15,1013.7,6.86,100.0,1.0999999999999999,-99.99,-99.99,-99.99,-99.99,5.419,5.371,5.36,5.503,6.649,8.925,0.284,0.27,0.229,0.267,0.297,0.234
2019,01,08,16,1013.8,6.8,100.0,0.7,-99.99,-99.99,-99.99,-99.99,5.528,5.452,5.429,5.544,6.664,8.917,0.291,0.29,0.238,0.269,0.297,0.234
2019,01,08,17,1014.57,6.72,100.0,1.8000000000000003,-99.99,-99.99,-99.99,-99.99,5.646,5.539,5.499,5.586,6.671,8.912,0.297,0.299,0.252,0.278,0.297,0.234
2019,01,08,18,1014.67,7.03,100.0,1.0999999999999999,-99.99,-99.99,-99.99,-99.99,5.804,5.637,5.578,5.629,6.685,8.909,0.303,0.308,0.268,0.296,0.297,0.233
2019,01,08,19,1014.08,6.98,100.0,1.0999999999999999,-99.99,-99.99,-99.99,-99.99,5.971,5.753,5.666,5.678,6.699,8.907,0.301,0.308,0.27,0.303,0.296,0.233
2019,01,08,20,1013.06,6.51,100.0,1.6000000000000003,-99.99,-99.99,-99.99,-99.99,6.104,5.879,5.769,5.733,6.707,8.906,0.304,0.309,0.272,0.306,0.297,0.233
2019,01,08,21,1012.25,6.33,100.0,1.2,-99.99,-99.99,-99.99,-99.99,6.182,5.989,5.871,5.794,6.714,8.902,0.301,0.308,0.271,0.307,0.307,0.233
2019,01,08,22,1011.64,6.35,100.0,1.2,-99.99,-99.99,-99.99,-99.99,6.242,6.078,5.962,5.856,6.711,8.892,0.303,0.309,0.271,0.307,0.328,0.233
2019,01,08,23,1011.04,6.4,100.0,0.1,-99.99,-99.99,-99.99,-99.99,6.343,6.154,6.042,5.919,6.708,8.888,0.298,0.306,0.27,0.307,0.336,0.233