2018,12,31,00,1016.96,6.11,98.83,0.0,-99.99,-99.99,-99.99,-99.99,7.445,6.934,6.659,6.62,8.01,10.196,0.216,0.222,0.202,0.239,0.275,0.225
2018,12,31,01,1016.78,5.19,93.37,0.0,-99.99,-99.99,-99.99,-99.99,7.238,7.094,6.876,6.762,8.018,10.204,0.215,0.222,0.202,0.239,0.275,0.225
2018,12,31,02,1016.69,4.67,84.43,0.0,-99.99,-99.99,-99.99,-99.99,6.765,7.085,6.985,6.885,8.021,10.202,0.214,0.222,0.202,0.239,0.275,0.225
2018,12,31,03,1016.13,3.92,79.08,0.0,-99.99,-99.99,-99.99,-99.99,6.243,6.928,6.982,6.978,8.026,10.203,0.213,0.221,0.202,0.239,0.275,0.225
2018,12,31,04,1015.73,4.04,64.34,0.0,-99.99,-99.99,-99.99,-99.99,5.73,6.687,6.883,7.025,8.033,10.197,0.212,0.221,0.202,0.239,0.275,0.224
2018,12,31,05,1015.28,2.85,70.52,0.0,-99.99,-99.99,-99.99,-99.99,5.248,6.406,6.725,7.03,8.041,10.193,0.212,0.22,0.202,0.239,0.274,0.224
2018,12,31,06,1015.24,0.92,87.5,0.0,-99.99,-99.99,-99.99,-99.99,4.835,6.118,6.537,7.005,8.058,10.19,0.211,0.22,0.201,0.238,0.274,0.224
2018,12,31,07,1015.42,0.57,90.48,0.0,-99.99,-99.99,-99.99,-99.99,4.463,5.84,6.337,6.956,8.078,10.198,0.211,0.219,0.201,0.238,0.274,0.224
2018,12,31,08,1015.57,0.02,95.54,0.0,-99.99,-99.99,-99.99,-99.99,4.117,5.567,6.127,6.884,8.091,10.197,0.21,0.219,0.201,0.238,0.274,0.224
2018,12,31,09,1015.32,0.05,96.04,0.0,-99.99,-99.99,-99.99,-99.99,3.828,5.31,5.919,6.799,8.103,10.194,0.21,0.219,0.2,0.237,0.274,0.224
2018,12,31,10,1015.41,0.58,88.91,0.0,-99.99,-99.99,-99.99,-99.99,3.592,5.078,5.72,6.704,8.112,10.188,0.209,0.218,0.2,0.237,0.274,0.224
2018,12,31,11,1015.33,1.31,69.55,0.0,-99.99,-99.99,-99.99,-99.99,3.386,4.872,5.537,6.606,8.125,10.187,0.209,0.218,0.2,0.237,0.274,0.224
2018,12,31,12,1014.87,1.42,59.42,0.0,-99.99,-99.99,-99.99,-99.99,3.164,4.681,5.367,6.508,8.128,10.185,0.209,0.218,0.199,0.237,0.274,0.224
2018,12,31,13,1014.81,0.84,59.02,0.0,-99.99,-99.99,-99.99,-99.99,2.934,4.496,5.205,6.411,8.131,10.181,0.208,0.218,0.199,0.237,0.274,0.224
2018,12,31,14,1015.14,0.82,51.19,0.0,-99.99,-99.99,-99.99,-99.99,2.701,4.311,5.046,6.313,8.132,10.176,0.207,0.217,0.199,0.236,0.274,0.224
2018,12,31,15,1015.47,1.25,41.68,0.0,-99.99,-99.99,-99.99,-99.99,2.482,4.13,4.891,6.217,8.13,10.174,0.207,0.217,0.199,0.236,0.274,0.224
2018,12,31,16,1016.25,0.74,47.43,0.0,-99.99,-99.99,-99.99,-99.99,2.3,3.957,4.739,6.121,8.129,10.168,0.206,0.216,0.199,0.236,0.273,0.223
2018,12,31,17,1016.61,1.62,42.6,0.0,-99.99,-99.99,-99.99,-99.99,2.185,3.801,4.596,6.027,8.121,10.167,0.205,0.216,0.198,0.236,0.273,0.223
2018,12,31,18,1016.6,2.8,40.06,0.0,-99.99,-99.99,-99.99,-99.99,2.185,3.672,4.462,5.933,8.113,10.162,0.204,0.216,0.198,0.235,0.273,0.223
2018,12,31,19,1016.28,3.82,36.76,0.0,-99.99,-99.99,-99.99,-99.99,2.445,3.589,4.346,5.836,8.093,10.15,0.204,0.216,0.198,0.235,0.273,0.223
2018,12,31,20,1015.87,4.56,34.4,0.0,-99.99,-99.99,-99.99,-99.99,3.031,3.63,4.28,5.75,8.076,10.145,0.204,0.216,0.198,0.235,0.273,0.223
2018,12,31,21,1015.82,5.11,33.45,0.0,-99.99,-99.99,-99.99,-99.99,3.631,3.828,4.302,5.679,8.061,10.144,0.204,0.216,0.198,0.235,0.273,0.223
2018,12,31,22,1015.69,5.36,34.23,0.0,-99.99,-99.99,-99.99,-99.99,4.149,4.131,4.426,5.634,8.042,10.138,0.204,0.216,0.198,0.235,0.273,0.223
2018,12,31,23,1015.9,5.59,30.57,0.0,-99.99,-99.99,-99.99,-99.99,4.472,4.451,4.625,5.633,8.024,10.133,0.205,0.216,0.198,0.234,0.273,0.223