2018,12,24,00,1020.92,7.09,91.51,0.0,-99.99,-99.99,-99.99,-99.99,8.141,8.0,7.912,7.966,9.327,11.188,0.285,0.294,0.253,0.282,0.289,0.231
2018,12,24,01,1021.05,6.69,93.47,0.0,-99.99,-99.99,-99.99,-99.99,8.109,8.099,8.026,8.057,9.324,11.179,0.28,0.289,0.252,0.286,0.289,0.23
2018,12,24,02,1021.14,6.67,94.69,0.0,-99.99,-99.99,-99.99,-99.99,7.969,8.124,8.1,8.137,9.317,11.176,0.276,0.286,0.249,0.286,0.288,0.23
2018,12,24,03,1021.12,6.61,97.56,0.0,-99.99,-99.99,-99.99,-99.99,7.886,8.101,8.126,8.199,9.32,11.175,0.273,0.283,0.247,0.285,0.289,0.23
2018,12,24,04,1021.13,6.57,96.89,0.0,-99.99,-99.99,-99.99,-99.99,7.735,8.064,8.13,8.243,9.317,11.173,0.27,0.28,0.245,0.284,0.289,0.23
2018,12,24,05,1021.29,6.67,99.9,0.0,-99.99,-99.99,-99.99,-99.99,7.496,7.984,8.103,8.271,9.321,11.169,0.268,0.278,0.244,0.284,0.289,0.23
2018,12,24,06,1021.32,6.49,100.0,0.0,-99.99,-99.99,-99.99,-99.99,7.341,7.872,8.045,8.281,9.325,11.165,0.266,0.276,0.242,0.283,0.289,0.23
2018,12,24,07,1021.0,6.7,100.0,0.0,-99.99,-99.99,-99.99,-99.99,7.183,7.764,7.973,8.278,9.326,11.159,0.265,0.274,0.241,0.281,0.29,0.23
2018,12,24,08,1021.03,6.72,100.0,0.0,-99.99,-99.99,-99.99,-99.99,7.095,7.665,7.898,8.266,9.331,11.155,0.263,0.273,0.24,0.28,0.291,0.23
2018,12,24,09,1020.57,6.93,100.0,0.0,-99.99,-99.99,-99.99,-99.99,7.018,7.586,7.83,8.243,9.342,11.153,0.262,0.271,0.239,0.28,0.292,0.23
2018,12,24,10,1020.16,6.94,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.995,7.522,7.771,8.221,9.345,11.146,0.261,0.27,0.238,0.279,0.293,0.229
2018,12,24,11,1019.72,7.06,100.0,0.0,-99.99,-99.99,-99.99,-99.99,7.009,7.484,7.725,8.195,9.35,11.145,0.26,0.269,0.237,0.278,0.294,0.229
2018,12,24,12,1019.14,7.3,100.0,0.2,-99.99,-99.99,-99.99,-99.99,7.068,7.471,7.696,8.171,9.361,11.141,0.26,0.268,0.236,0.277,0.295,0.229
2018,12,24,13,1018.33,6.99,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,7.145,7.488,7.685,8.157,9.365,11.135,0.259,0.267,0.235,0.277,0.296,0.229
2018,12,24,14,1017.54,6.96,100.0,0.4,-99.99,-99.99,-99.99,-99.99,7.201,7.518,7.698,8.145,9.365,11.135,0.26,0.266,0.235,0.276,0.297,0.229
2018,12,24,15,1016.76,7.25,100.0,0.2,-99.99,-99.99,-99.99,-99.99,7.246,7.546,7.717,8.138,9.365,11.135,0.263,0.266,0.234,0.275,0.297,0.229
2018,12,24,16,1016.53,7.47,100.0,1.7000000000000004,-99.99,-99.99,-99.99,-99.99,7.313,7.579,7.737,8.143,9.366,11.134,0.271,0.269,0.234,0.275,0.298,0.229
2018,12,24,17,1016.19,7.74,100.0,2.700000000000001,-99.99,-99.99,-99.99,-99.99,7.428,7.617,7.76,8.148,9.369,11.125,0.296,0.298,0.251,0.28,0.298,0.229
2018,12,24,18,1015.03,7.9,100.0,1.3,-99.99,-99.99,-99.99,-99.99,7.596,7.677,7.782,8.145,9.37,11.116,0.301,0.31,0.274,0.304,0.298,0.229
2018,12,24,19,1013.36,8.01,100.0,1.0999999999999999,-99.99,-99.99,-99.99,-99.99,7.823,7.776,7.834,8.145,9.368,11.111,0.295,0.305,0.27,0.306,0.3,0.229
2018,12,24,20,1011.83,8.15,100.0,2.400000000000001,-99.99,-99.99,-99.99,-99.99,8.04,7.917,7.921,8.165,9.36,11.109,0.3,0.309,0.272,0.307,0.312,0.229
2018,12,24,21,1010.73,7.91,100.0,8.299999999999999,-99.99,-99.99,-99.99,-99.99,8.294,8.072,8.029,8.171,9.336,11.107,0.319,0.328,0.295,0.325,0.343,0.229
2018,12,24,22,1011.46,5.21,100.0,1.6000000000000003,-99.99,-99.99,-99.99,-99.99,8.295,8.231,8.155,8.211,9.24,11.093,0.304,0.316,0.283,0.321,0.364,0.234
2018,12,24,23,1010.89,5.07,100.0,0.8999999999999999,-99.99,-99.99,-99.99,-99.99,8.07,8.266,8.244,8.279,9.21,11.038,0.301,0.312,0.277,0.315,0.351,0.261