2018,12,18,00,1020.92,5.64,97.5,0.0,-99.99,-99.99,-99.99,-99.99,9.151,8.938,8.749,8.612,9.604,11.338,0.254,0.261,0.231,0.272,0.304,0.237
2018,12,18,01,1021.07,5.33,99.3,0.1,-99.99,-99.99,-99.99,-99.99,8.905,8.978,8.865,8.721,9.605,11.338,0.253,0.261,0.231,0.271,0.303,0.237
2018,12,18,02,1021.21,5.18,98.64,0.0,-99.99,-99.99,-99.99,-99.99,8.602,8.917,8.898,8.805,9.605,11.338,0.252,0.26,0.23,0.271,0.303,0.236
2018,12,18,03,1021.66,4.96,98.14,0.0,-99.99,-99.99,-99.99,-99.99,8.321,8.796,8.868,8.862,9.607,11.339,0.251,0.258,0.229,0.271,0.302,0.236
2018,12,18,04,1021.57,4.89,90.35,0.0,-99.99,-99.99,-99.99,-99.99,8.018,8.653,8.8,8.891,9.621,11.345,0.25,0.258,0.228,0.27,0.302,0.235
2018,12,18,05,1021.77,4.44,88.95,0.0,-99.99,-99.99,-99.99,-99.99,7.645,8.469,8.696,8.892,9.625,11.346,0.249,0.257,0.228,0.269,0.301,0.235
2018,12,18,06,1022.04,4.5,89.86,0.0,-99.99,-99.99,-99.99,-99.99,7.259,8.244,8.557,8.874,9.639,11.346,0.248,0.256,0.227,0.269,0.301,0.235
2018,12,18,07,1022.3,4.54,92.56,0.0,-99.99,-99.99,-99.99,-99.99,6.948,8.003,8.39,8.832,9.65,11.346,0.247,0.255,0.227,0.268,0.3,0.235
2018,12,18,08,1022.54,4.33,96.33,0.0,-99.99,-99.99,-99.99,-99.99,6.733,7.785,8.214,8.773,9.661,11.346,0.247,0.254,0.226,0.267,0.3,0.234
2018,12,18,09,1022.57,4.44,99.29,0.0,-99.99,-99.99,-99.99,-99.99,6.604,7.6,8.053,8.704,9.672,11.346,0.246,0.253,0.225,0.266,0.299,0.234
2018,12,18,10,1022.44,4.97,97.05,0.0,-99.99,-99.99,-99.99,-99.99,6.511,7.463,7.913,8.629,9.685,11.346,0.246,0.253,0.225,0.266,0.299,0.234
2018,12,18,11,1022.02,5.23,97.6,0.0,-99.99,-99.99,-99.99,-99.99,6.488,7.355,7.8,8.555,9.692,11.346,0.245,0.252,0.224,0.265,0.298,0.233
2018,12,18,12,1021.77,4.98,99.35,0.0,-99.99,-99.99,-99.99,-99.99,6.51,7.29,7.71,8.487,9.696,11.345,0.245,0.251,0.224,0.265,0.298,0.233
2018,12,18,13,1021.58,4.96,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.498,7.25,7.65,8.426,9.702,11.346,0.244,0.251,0.223,0.264,0.297,0.233
2018,12,18,14,1021.99,5.38,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.501,7.214,7.601,8.376,9.701,11.345,0.244,0.251,0.223,0.263,0.297,0.233
2018,12,18,15,1022.4,5.86,100.0,0.1,-99.99,-99.99,-99.99,-99.99,6.562,7.197,7.56,8.327,9.698,11.341,0.244,0.25,0.222,0.263,0.297,0.233
2018,12,18,16,1022.84,6.24,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,6.675,7.205,7.54,8.289,9.695,11.338,0.244,0.25,0.222,0.263,0.297,0.233
2018,12,18,17,1023.43,6.85,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.925,7.255,7.545,8.259,9.695,11.338,0.244,0.249,0.221,0.262,0.296,0.232
2018,12,18,18,1023.75,7.26,100.0,0.1,-99.99,-99.99,-99.99,-99.99,7.289,7.382,7.595,8.244,9.688,11.339,0.245,0.249,0.221,0.262,0.296,0.232
2018,12,18,19,1023.63,7.42,100.0,0.1,-99.99,-99.99,-99.99,-99.99,7.636,7.569,7.694,8.245,9.684,11.339,0.246,0.249,0.221,0.261,0.295,0.232
2018,12,18,20,1023.21,7.8,100.0,0.1,-99.99,-99.99,-99.99,-99.99,7.968,7.777,7.828,8.268,9.676,11.339,0.246,0.249,0.221,0.261,0.295,0.232
2018,12,18,21,1022.96,8.06,100.0,0.1,-99.99,-99.99,-99.99,-99.99,8.285,7.997,7.983,8.308,9.661,11.334,0.247,0.25,0.221,0.261,0.294,0.232
2018,12,18,22,1022.74,8.32,100.0,0.2,-99.99,-99.99,-99.99,-99.99,8.514,8.213,8.149,8.367,9.658,11.331,0.248,0.25,0.221,0.261,0.294,0.231
2018,12,18,23,1022.71,8.44,100.0,0.9999999999999999,-99.99,-99.99,-99.99,-99.99,8.666,8.399,8.311,8.437,9.653,11.331,0.25,0.251,0.221,0.261,0.294,0.231