2018,12,15,00,1015.81,5.75,100.0,0.0,-99.99,-99.99,-99.99,-99.99,7.217,7.289,7.402,7.908,9.706,11.864,0.274,0.283,0.238,0.259,0.266,0.215
2018,12,15,01,1016.25,5.23,100.0,0.1,-99.99,-99.99,-99.99,-99.99,7.253,7.402,7.497,7.948,9.704,11.857,0.271,0.281,0.24,0.268,0.267,0.215
2018,12,15,02,1017.05,5.14,100.0,0.2,-99.99,-99.99,-99.99,-99.99,7.204,7.459,7.572,7.994,9.695,11.852,0.268,0.279,0.239,0.271,0.266,0.215
2018,12,15,03,1017.51,4.97,100.0,0.4,-99.99,-99.99,-99.99,-99.99,7.15,7.473,7.615,8.034,9.685,11.849,0.268,0.277,0.239,0.272,0.266,0.214
2018,12,15,04,1017.51,4.41,100.0,0.0,-99.99,-99.99,-99.99,-99.99,7.076,7.474,7.639,8.068,9.688,11.852,0.268,0.277,0.238,0.273,0.266,0.214
2018,12,15,05,1017.83,3.85,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.773,7.431,7.641,8.092,9.685,11.847,0.265,0.276,0.238,0.273,0.266,0.214
2018,12,15,06,1017.91,3.72,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.35,7.281,7.583,8.103,9.682,11.847,0.263,0.274,0.237,0.273,0.266,0.214
2018,12,15,07,1017.57,4.43,99.46,0.0,-99.99,-99.99,-99.99,-99.99,6.001,7.067,7.467,8.093,9.679,11.841,0.261,0.273,0.236,0.273,0.266,0.214
2018,12,15,08,1017.1,5.59,93.6,0.0,-99.99,-99.99,-99.99,-99.99,5.729,6.851,7.317,8.058,9.676,11.836,0.26,0.271,0.235,0.272,0.267,0.214
2018,12,15,09,1016.75,5.92,90.78,0.1,-99.99,-99.99,-99.99,-99.99,5.567,6.659,7.163,8.006,9.674,11.836,0.258,0.269,0.233,0.271,0.267,0.214
2018,12,15,10,1016.41,5.44,97.47,0.0,-99.99,-99.99,-99.99,-99.99,5.546,6.518,7.025,7.941,9.674,11.833,0.257,0.268,0.233,0.271,0.267,0.214
2018,12,15,11,1016.22,5.05,100.0,0.0,-99.99,-99.99,-99.99,-99.99,5.623,6.443,6.923,7.874,9.672,11.83,0.256,0.267,0.232,0.271,0.267,0.214
2018,12,15,12,1015.86,5.43,100.0,0.1,-99.99,-99.99,-99.99,-99.99,5.732,6.433,6.867,7.815,9.672,11.825,0.256,0.266,0.231,0.27,0.267,0.214
2018,12,15,13,1015.82,6.07,100.0,0.6,-99.99,-99.99,-99.99,-99.99,5.841,6.45,6.846,7.765,9.667,11.813,0.257,0.265,0.23,0.269,0.267,0.214
2018,12,15,14,1015.73,5.88,100.0,0.4,-99.99,-99.99,-99.99,-99.99,5.962,6.492,6.847,7.731,9.658,11.808,0.262,0.267,0.23,0.269,0.268,0.214
2018,12,15,15,1015.68,5.75,100.0,0.1,-99.99,-99.99,-99.99,-99.99,6.058,6.544,6.87,7.71,9.648,11.806,0.265,0.271,0.231,0.269,0.268,0.214
2018,12,15,16,1015.77,5.94,100.0,0.2,-99.99,-99.99,-99.99,-99.99,6.166,6.599,6.899,7.701,9.644,11.801,0.266,0.273,0.233,0.271,0.268,0.214
2018,12,15,17,1016.68,6.34,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,6.345,6.671,6.938,7.696,9.631,11.804,0.267,0.274,0.235,0.272,0.269,0.214
2018,12,15,18,1016.78,6.68,100.0,0.2,-99.99,-99.99,-99.99,-99.99,6.615,6.781,6.999,7.698,9.624,11.797,0.269,0.276,0.236,0.273,0.269,0.214
2018,12,15,19,1015.94,6.74,100.0,0.2,-99.99,-99.99,-99.99,-99.99,7.049,6.953,7.093,7.718,9.615,11.792,0.27,0.278,0.237,0.274,0.269,0.214
2018,12,15,20,1015.42,7.02,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,7.363,7.187,7.242,7.753,9.606,11.789,0.27,0.279,0.239,0.276,0.269,0.214
2018,12,15,21,1014.69,7.14,100.0,0.4,-99.99,-99.99,-99.99,-99.99,7.733,7.424,7.414,7.808,9.594,11.785,0.273,0.28,0.24,0.277,0.27,0.214
2018,12,15,22,1014.53,7.16,100.0,0.4,-99.99,-99.99,-99.99,-99.99,8.055,7.681,7.605,7.882,9.584,11.781,0.276,0.284,0.243,0.279,0.271,0.214
2018,12,15,23,1014.52,7.34,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,8.198,7.913,7.805,7.97,9.577,11.771,0.277,0.286,0.245,0.281,0.271,0.214