2018,12,04,00,1016.55,4.1,49.22,0.0,-99.99,-99.99,-99.99,-99.99,6.858,6.863,6.857,7.404,10.134,13.19,0.233,0.24,0.212,0.253,0.288,0.229
2018,12,04,01,1016.25,3.81,49.51,0.0,-99.99,-99.99,-99.99,-99.99,6.443,6.905,7.005,7.522,10.118,13.184,0.233,0.239,0.212,0.252,0.288,0.229
2018,12,04,02,1015.69,4.17,43.62,0.0,-99.99,-99.99,-99.99,-99.99,6.028,6.806,7.037,7.615,10.102,13.175,0.232,0.239,0.212,0.252,0.288,0.228
2018,12,04,03,1015.48,4.49,40.21,0.0,-99.99,-99.99,-99.99,-99.99,5.706,6.651,6.995,7.675,10.09,13.163,0.231,0.238,0.212,0.252,0.287,0.228
2018,12,04,04,1015.49,4.7,38.59,0.0,-99.99,-99.99,-99.99,-99.99,5.461,6.491,6.912,7.7,10.076,13.154,0.23,0.237,0.211,0.252,0.287,0.228
2018,12,04,05,1015.4,5.15,33.8,0.0,-99.99,-99.99,-99.99,-99.99,5.264,6.345,6.819,7.705,10.07,13.141,0.23,0.237,0.211,0.251,0.287,0.228
2018,12,04,06,1015.16,5.37,32.79,0.0,-99.99,-99.99,-99.99,-99.99,5.116,6.217,6.725,7.694,10.062,13.128,0.229,0.236,0.211,0.251,0.287,0.228
2018,12,04,07,1014.8,5.25,37.54,0.0,-99.99,-99.99,-99.99,-99.99,5.014,6.106,6.637,7.672,10.058,13.116,0.229,0.236,0.21,0.251,0.286,0.227
2018,12,04,08,1014.57,4.95,37.62,0.0,-99.99,-99.99,-99.99,-99.99,4.94,6.018,6.561,7.643,10.05,13.112,0.228,0.235,0.21,0.25,0.286,0.227
2018,12,04,09,1014.62,5.12,36.25,0.0,-99.99,-99.99,-99.99,-99.99,4.89,5.948,6.496,7.617,10.052,13.098,0.227,0.235,0.21,0.25,0.286,0.227
2018,12,04,10,1014.73,5.59,33.03,0.0,-99.99,-99.99,-99.99,-99.99,4.834,5.887,6.437,7.583,10.049,13.085,0.227,0.234,0.209,0.25,0.285,0.227
2018,12,04,11,1014.16,5.67,33.31,0.0,-99.99,-99.99,-99.99,-99.99,4.788,5.831,6.384,7.553,10.045,13.072,0.227,0.234,0.209,0.249,0.285,0.227
2018,12,04,12,1013.31,5.79,33.54,0.0,-99.99,-99.99,-99.99,-99.99,4.703,5.777,6.336,7.521,10.038,13.061,0.226,0.233,0.209,0.249,0.285,0.227
2018,12,04,13,1013.39,5.83,36.44,0.0,-99.99,-99.99,-99.99,-99.99,4.6,5.713,6.288,7.494,10.03,13.048,0.225,0.233,0.209,0.248,0.285,0.227
2018,12,04,14,1013.8,5.82,39.32,0.0,-99.99,-99.99,-99.99,-99.99,4.563,5.643,6.228,7.461,10.025,13.037,0.225,0.233,0.208,0.248,0.284,0.227
2018,12,04,15,1013.89,5.76,42.27,0.0,-99.99,-99.99,-99.99,-99.99,4.563,5.596,6.178,7.427,10.016,13.026,0.225,0.232,0.208,0.248,0.284,0.226
2018,12,04,16,1013.94,6.45,39.62,0.0,-99.99,-99.99,-99.99,-99.99,4.603,5.576,6.14,7.395,10.009,13.018,0.224,0.232,0.207,0.248,0.284,0.226
2018,12,04,17,1014.08,6.19,46.06,0.0,-99.99,-99.99,-99.99,-99.99,4.777,5.58,6.122,7.368,10.004,13.005,0.224,0.231,0.207,0.247,0.284,0.226
2018,12,04,18,1013.78,6.83,46.98,0.0,-99.99,-99.99,-99.99,-99.99,5.149,5.657,6.134,7.345,9.993,12.995,0.223,0.231,0.207,0.247,0.284,0.226
2018,12,04,19,1013.4,6.99,50.28,0.0,-99.99,-99.99,-99.99,-99.99,5.616,5.828,6.203,7.339,9.984,12.985,0.223,0.231,0.207,0.246,0.284,0.226
2018,12,04,20,1012.81,6.55,53.59,0.0,-99.99,-99.99,-99.99,-99.99,6.084,6.066,6.33,7.344,9.97,12.971,0.223,0.231,0.206,0.246,0.283,0.226
2018,12,04,21,1012.25,6.48,54.28,0.0,-99.99,-99.99,-99.99,-99.99,6.298,6.318,6.503,7.38,9.963,12.964,0.223,0.23,0.206,0.246,0.283,0.226
2018,12,04,22,1011.92,6.19,55.21,0.0,-99.99,-99.99,-99.99,-99.99,6.387,6.503,6.668,7.436,9.947,12.957,0.223,0.23,0.206,0.246,0.283,0.225
2018,12,04,23,1011.9,6.14,54.95,0.0,-99.99,-99.99,-99.99,-99.99,6.383,6.629,6.799,7.497,9.943,12.944,0.222,0.23,0.206,0.246,0.283,0.225