2018,11,30,00,1001.11,5.71,100.0,0.0,-99.99,-99.99,-99.99,-99.99,9.648,9.615,9.605,9.951,11.77,13.97,0.265,0.278,0.244,0.289,0.325,0.247
2018,11,30,01,1002.24,5.78,100.0,0.0,-99.99,-99.99,-99.99,-99.99,9.359,9.66,9.717,10.029,11.761,13.968,0.262,0.274,0.241,0.286,0.323,0.246
2018,11,30,02,1003.14,5.23,100.0,0.1,-99.99,-99.99,-99.99,-99.99,9.102,9.601,9.75,10.095,11.747,13.967,0.26,0.272,0.239,0.284,0.32,0.246
2018,11,30,03,1004.31,4.95,100.0,0.0,-99.99,-99.99,-99.99,-99.99,8.854,9.504,9.726,10.138,11.747,13.96,0.258,0.269,0.237,0.281,0.318,0.244
2018,11,30,04,1005.22,4.79,100.0,0.0,-99.99,-99.99,-99.99,-99.99,8.624,9.388,9.672,10.162,11.75,13.961,0.256,0.267,0.235,0.28,0.316,0.243
2018,11,30,05,1006.12,4.24,100.0,0.0,-99.99,-99.99,-99.99,-99.99,8.382,9.259,9.598,10.168,11.753,13.957,0.254,0.265,0.233,0.278,0.314,0.242
2018,11,30,06,1007.01,3.81,100.0,0.1,-99.99,-99.99,-99.99,-99.99,8.113,9.112,9.506,10.156,11.754,13.956,0.253,0.263,0.232,0.277,0.313,0.241
2018,11,30,07,1007.78,3.36,100.0,0.0,-99.99,-99.99,-99.99,-99.99,7.823,8.946,9.397,10.13,11.754,13.956,0.251,0.262,0.23,0.275,0.311,0.241
2018,11,30,08,1008.16,2.69,100.0,0.0,-99.99,-99.99,-99.99,-99.99,7.464,8.758,9.27,10.091,11.754,13.955,0.249,0.26,0.229,0.274,0.31,0.24
2018,11,30,09,1008.83,2.73,98.18,0.0,-99.99,-99.99,-99.99,-99.99,7.024,8.533,9.122,10.046,11.762,13.952,0.248,0.258,0.228,0.272,0.308,0.239
2018,11,30,10,1009.74,2.64,97.93,0.0,-99.99,-99.99,-99.99,-99.99,6.636,8.273,8.943,9.986,11.77,13.95,0.247,0.257,0.227,0.271,0.307,0.239
2018,11,30,11,1010.31,2.14,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.325,8.018,8.747,9.909,11.773,13.946,0.246,0.256,0.226,0.27,0.306,0.238
2018,11,30,12,1010.82,2.27,97.82,0.0,-99.99,-99.99,-99.99,-99.99,6.067,7.784,8.556,9.823,11.779,13.95,0.245,0.255,0.225,0.269,0.305,0.237
2018,11,30,13,1011.76,2.39,95.9,0.0,-99.99,-99.99,-99.99,-99.99,5.848,7.568,8.369,9.726,11.777,13.95,0.244,0.253,0.224,0.268,0.304,0.237
2018,11,30,14,1012.5,2.33,95.0,0.0,-99.99,-99.99,-99.99,-99.99,5.683,7.379,8.194,9.625,11.775,13.942,0.243,0.253,0.223,0.267,0.303,0.237
2018,11,30,15,1013.38,2.32,95.79,0.0,-99.99,-99.99,-99.99,-99.99,5.545,7.213,8.037,9.524,11.769,13.94,0.242,0.251,0.222,0.266,0.302,0.236
2018,11,30,16,1014.2,2.66,96.55,0.0,-99.99,-99.99,-99.99,-99.99,5.507,7.069,7.893,9.423,11.76,13.933,0.241,0.251,0.221,0.265,0.301,0.235
2018,11,30,17,1015.26,3.24,98.05,0.0,-99.99,-99.99,-99.99,-99.99,5.751,6.99,7.77,9.32,11.737,13.921,0.241,0.25,0.221,0.264,0.301,0.235
2018,11,30,18,1016.04,3.83,99.39,0.0,-99.99,-99.99,-99.99,-99.99,6.365,7.045,7.718,9.233,11.723,13.917,0.241,0.249,0.22,0.263,0.3,0.235
2018,11,30,19,1016.01,4.26,98.48,0.0,-99.99,-99.99,-99.99,-99.99,7.084,7.276,7.77,9.168,11.705,13.909,0.241,0.249,0.22,0.263,0.299,0.235
2018,11,30,20,1016.04,5.43,92.79,0.0,-99.99,-99.99,-99.99,-99.99,7.747,7.594,7.925,9.137,11.683,13.904,0.241,0.248,0.219,0.262,0.298,0.234
2018,11,30,21,1015.97,5.3,91.9,0.0,-99.99,-99.99,-99.99,-99.99,8.437,7.98,8.145,9.152,11.664,13.899,0.241,0.248,0.219,0.262,0.297,0.234
2018,11,30,22,1015.94,5.51,90.4,0.0,-99.99,-99.99,-99.99,-99.99,8.769,8.363,8.414,9.204,11.643,13.892,0.241,0.248,0.219,0.261,0.297,0.233
2018,11,30,23,1016.11,6.61,84.04,0.0,-99.99,-99.99,-99.99,-99.99,8.877,8.655,8.667,9.284,11.623,13.886,0.24,0.248,0.219,0.261,0.297,0.233