2018,11,19,00,1017.08,14.52,22.64,0.0,-99.99,-99.99,-99.99,-99.99,14.46,13.308,12.494,11.835,13.514,15.72,0.08,0.088,0.073,0.107,0.115,0.103
2018,11,19,01,1016.98,13.48,24.3,0.0,-99.99,-99.99,-99.99,-99.99,13.62,13.362,12.789,12.085,13.506,15.719,0.079,0.088,0.073,0.107,0.115,0.103
2018,11,19,02,1016.95,13.95,22.09,0.0,-99.99,-99.99,-99.99,-99.99,12.74,13.131,12.852,12.286,13.509,15.726,0.078,0.088,0.073,0.107,0.115,0.103
2018,11,19,03,1017.16,14.04,19.87,0.0,-99.99,-99.99,-99.99,-99.99,12.021,12.776,12.744,12.409,13.509,15.725,0.077,0.088,0.073,0.108,0.115,0.103
2018,11,19,04,1017.42,13.87,18.78,0.0,-99.99,-99.99,-99.99,-99.99,11.406,12.41,12.56,12.465,13.509,15.711,0.077,0.087,0.073,0.108,0.115,0.103
2018,11,19,05,1017.65,13.85,17.18,0.0,-99.99,-99.99,-99.99,-99.99,10.855,12.052,12.343,12.474,13.511,15.705,0.077,0.087,0.073,0.108,0.115,0.103
2018,11,19,06,1017.54,13.85,16.32,0.0,-99.99,-99.99,-99.99,-99.99,10.395,11.711,12.114,12.446,13.522,15.702,0.076,0.087,0.073,0.108,0.115,0.103
2018,11,19,07,1017.28,14.22,15.57,0.0,-99.99,-99.99,-99.99,-99.99,10.044,11.401,11.887,12.395,13.537,15.695,0.076,0.086,0.073,0.107,0.115,0.103
2018,11,19,08,1017.0,14.32,16.44,0.0,-99.99,-99.99,-99.99,-99.99,9.813,11.14,11.674,12.327,13.552,15.688,0.076,0.086,0.072,0.107,0.115,0.103
2018,11,19,09,1016.8,14.34,15.53,0.0,-99.99,-99.99,-99.99,-99.99,9.662,10.933,11.488,12.252,13.567,15.684,0.076,0.086,0.072,0.107,0.115,0.103
2018,11,19,10,1016.83,13.78,16.98,0.0,-99.99,-99.99,-99.99,-99.99,9.484,10.768,11.333,12.175,13.58,15.679,0.075,0.086,0.072,0.107,0.115,0.103
2018,11,19,11,1016.74,13.41,17.52,0.0,-99.99,-99.99,-99.99,-99.99,9.309,10.613,11.197,12.101,13.592,15.67,0.075,0.086,0.072,0.107,0.115,0.103
2018,11,19,12,1016.61,13.3,17.36,0.0,-99.99,-99.99,-99.99,-99.99,9.21,10.472,11.067,12.029,13.598,15.662,0.075,0.085,0.072,0.107,0.115,0.103
2018,11,19,13,1016.54,13.34,16.24,0.0,-99.99,-99.99,-99.99,-99.99,9.209,10.366,10.956,11.962,13.605,15.658,0.075,0.085,0.072,0.107,0.115,0.103
2018,11,19,14,1016.84,13.05,16.76,0.0,-99.99,-99.99,-99.99,-99.99,9.139,10.3,10.871,11.896,13.606,15.652,0.075,0.085,0.072,0.107,0.115,0.103
2018,11,19,15,1016.87,13.23,16.31,0.0,-99.99,-99.99,-99.99,-99.99,9.009,10.222,10.799,11.838,13.607,15.648,0.075,0.085,0.072,0.107,0.115,0.103
2018,11,19,16,1017.3,14.01,15.45,0.0,-99.99,-99.99,-99.99,-99.99,9.067,10.141,10.723,11.783,13.614,15.64,0.075,0.085,0.071,0.107,0.115,0.103
2018,11,19,17,1017.76,14.97,17.56,0.0,-99.99,-99.99,-99.99,-99.99,9.524,10.144,10.668,11.729,13.607,15.635,0.076,0.085,0.071,0.107,0.115,0.103
2018,11,19,18,1017.93,15.56,18.54,0.0,-99.99,-99.99,-99.99,-99.99,10.23,10.298,10.684,11.678,13.592,15.618,0.076,0.085,0.072,0.107,0.115,0.102
2018,11,19,19,1017.63,16.82,19.35,0.0,-99.99,-99.99,-99.99,-99.99,11.402,10.614,10.805,11.662,13.585,15.61,0.077,0.086,0.072,0.107,0.115,0.103
2018,11,19,20,1017.11,17.45,18.34,0.0,-99.99,-99.99,-99.99,-99.99,13.041,11.197,11.066,11.68,13.575,15.604,0.078,0.086,0.072,0.107,0.115,0.102
2018,11,19,21,1016.71,17.43,18.2,0.0,-99.99,-99.99,-99.99,-99.99,14.215,12.018,11.521,11.756,13.565,15.601,0.079,0.087,0.072,0.107,0.115,0.102
2018,11,19,22,1016.38,17.61,18.11,0.0,-99.99,-99.99,-99.99,-99.99,14.893,12.809,12.085,11.9,13.556,15.596,0.08,0.088,0.073,0.107,0.115,0.102
2018,11,19,23,1016.27,17.03,19.37,0.0,-99.99,-99.99,-99.99,-99.99,15.034,13.424,12.626,12.098,13.547,15.591,0.08,0.088,0.073,0.107,0.115,0.102