2018,11,07,00,1016.84,17.45,25.82,0.0,-99.99,-99.99,-99.99,-99.99,18.103,16.884,15.95,15.073,16.595,17.908,0.089,0.097,0.081,0.115,0.121,0.104
2018,11,07,01,1016.7,15.92,26.91,0.0,-99.99,-99.99,-99.99,-99.99,17.093,16.923,16.283,15.37,16.574,17.91,0.088,0.096,0.081,0.116,0.121,0.104
2018,11,07,02,1016.96,16.41,23.64,0.0,-99.99,-99.99,-99.99,-99.99,16.026,16.607,16.324,15.597,16.558,17.908,0.086,0.096,0.081,0.116,0.121,0.104
2018,11,07,03,1017.12,16.15,22.46,0.0,-99.99,-99.99,-99.99,-99.99,15.138,16.161,16.17,15.732,16.551,17.912,0.085,0.096,0.081,0.116,0.121,0.104
2018,11,07,04,1017.02,15.9,15.0,0.0,-99.99,-99.99,-99.99,-99.99,14.397,15.694,15.921,15.783,16.553,17.913,0.085,0.095,0.08,0.116,0.121,0.104
2018,11,07,05,1017.27,15.71,15.78,0.0,-99.99,-99.99,-99.99,-99.99,13.794,15.252,15.635,15.766,16.553,17.914,0.084,0.095,0.08,0.116,0.121,0.104
2018,11,07,06,1017.5,16.13,11.94,0.0,-99.99,-99.99,-99.99,-99.99,13.304,14.854,15.347,15.708,16.556,17.909,0.084,0.094,0.08,0.116,0.121,0.104
2018,11,07,07,1017.48,15.89,12.0,0.0,-99.99,-99.99,-99.99,-99.99,12.907,14.5,15.071,15.621,16.558,17.897,0.083,0.094,0.08,0.116,0.121,0.104
2018,11,07,08,1017.18,15.79,11.24,0.0,-99.99,-99.99,-99.99,-99.99,12.602,14.192,14.814,15.521,16.572,17.89,0.083,0.094,0.079,0.116,0.121,0.104
2018,11,07,09,1017.22,15.56,12.1,0.0,-99.99,-99.99,-99.99,-99.99,12.358,13.934,14.588,15.412,16.574,17.889,0.083,0.093,0.079,0.115,0.121,0.104
2018,11,07,10,1017.06,14.96,11.31,0.0,-99.99,-99.99,-99.99,-99.99,12.122,13.714,14.389,15.308,16.589,17.891,0.083,0.093,0.079,0.115,0.121,0.104
2018,11,07,11,1017.0,14.24,13.79,0.0,-99.99,-99.99,-99.99,-99.99,11.906,13.511,14.208,15.205,16.598,17.882,0.083,0.093,0.079,0.115,0.121,0.104
2018,11,07,12,1017.01,13.64,14.7,0.0,-99.99,-99.99,-99.99,-99.99,11.659,13.315,14.038,15.103,16.602,17.873,0.083,0.093,0.079,0.115,0.121,0.104
2018,11,07,13,1017.17,13.76,12.05,0.0,-99.99,-99.99,-99.99,-99.99,11.435,13.118,13.869,15.002,16.6,17.873,0.082,0.093,0.079,0.115,0.121,0.104
2018,11,07,14,1017.34,13.52,11.78,0.0,-99.99,-99.99,-99.99,-99.99,11.279,12.934,13.705,14.9,16.591,17.869,0.082,0.093,0.079,0.115,0.121,0.104
2018,11,07,15,1017.7,13.51,11.09,0.0,-99.99,-99.99,-99.99,-99.99,11.16,12.779,13.555,14.799,16.58,17.86,0.082,0.093,0.078,0.115,0.121,0.104
2018,11,07,16,1018.22,13.77,10.07,0.0,-99.99,-99.99,-99.99,-99.99,11.11,12.651,13.422,14.701,16.569,17.851,0.082,0.093,0.078,0.114,0.121,0.104
2018,11,07,17,1018.58,14.18,11.92,0.0,-99.99,-99.99,-99.99,-99.99,11.196,12.563,13.31,14.607,16.554,17.854,0.082,0.093,0.078,0.114,0.121,0.104
2018,11,07,18,1018.78,15.3,13.11,0.0,-99.99,-99.99,-99.99,-99.99,12.308,12.578,13.229,14.512,16.523,17.831,0.083,0.092,0.078,0.114,0.121,0.104
2018,11,07,19,1018.69,16.7,16.6,0.0,-99.99,-99.99,-99.99,-99.99,14.412,13.027,13.312,14.447,16.508,17.822,0.084,0.093,0.078,0.114,0.121,0.104
2018,11,07,20,1018.3,17.32,14.22,0.0,-99.99,-99.99,-99.99,-99.99,16.286,13.896,13.676,14.436,16.483,17.816,0.086,0.093,0.078,0.114,0.121,0.104
2018,11,07,21,1017.83,17.97,13.24,0.0,-99.99,-99.99,-99.99,-99.99,17.569,14.923,14.272,14.513,16.464,17.811,0.087,0.094,0.079,0.114,0.121,0.104
2018,11,07,22,1017.5,18.81,17.94,0.0,-99.99,-99.99,-99.99,-99.99,18.308,15.862,14.954,14.676,16.433,17.8,0.088,0.095,0.079,0.114,0.121,0.104
2018,11,07,23,1017.44,17.73,26.06,0.0,-99.99,-99.99,-99.99,-99.99,18.525,16.586,15.599,14.914,16.41,17.791,0.088,0.096,0.08,0.114,0.121,0.104