2018,11,05,00,1016.98,13.38,57.43,0.0,-99.99,-99.99,-99.99,-99.99,19.531,18.367,17.42,16.214,16.945,18.072,0.091,0.1,0.083,0.118,0.122,0.104
2018,11,05,01,1016.66,13.1,61.07,0.0,-99.99,-99.99,-99.99,-99.99,18.549,18.304,17.648,16.481,16.944,18.077,0.09,0.099,0.083,0.118,0.122,0.104
2018,11,05,02,1016.57,12.26,65.66,0.0,-99.99,-99.99,-99.99,-99.99,17.513,17.967,17.635,16.679,16.943,18.082,0.089,0.099,0.083,0.118,0.122,0.104
2018,11,05,03,1016.85,11.95,68.46,0.0,-99.99,-99.99,-99.99,-99.99,16.617,17.505,17.448,16.782,16.95,18.077,0.088,0.098,0.083,0.119,0.122,0.104
2018,11,05,04,1016.9,11.49,74.04,0.0,-99.99,-99.99,-99.99,-99.99,15.877,17.028,17.18,16.807,16.956,18.077,0.088,0.098,0.083,0.119,0.122,0.104
2018,11,05,05,1017.01,11.16,76.78,0.0,-99.99,-99.99,-99.99,-99.99,15.278,16.582,16.882,16.78,16.963,18.077,0.087,0.097,0.083,0.119,0.122,0.105
2018,11,05,06,1017.05,11.58,68.96,0.0,-99.99,-99.99,-99.99,-99.99,14.772,16.178,16.586,16.714,16.983,18.077,0.087,0.097,0.082,0.118,0.122,0.104
2018,11,05,07,1017.02,11.26,67.71,0.0,-99.99,-99.99,-99.99,-99.99,14.315,15.811,16.301,16.623,17.001,18.074,0.086,0.097,0.082,0.118,0.122,0.105
2018,11,05,08,1016.77,10.76,65.27,0.0,-99.99,-99.99,-99.99,-99.99,13.887,15.47,16.032,16.521,17.023,18.066,0.086,0.096,0.082,0.118,0.122,0.105
2018,11,05,09,1016.7,10.96,57.11,0.0,-99.99,-99.99,-99.99,-99.99,13.497,15.15,15.773,16.41,17.049,18.063,0.085,0.096,0.081,0.118,0.122,0.105
2018,11,05,10,1016.35,10.88,53.36,0.0,-99.99,-99.99,-99.99,-99.99,13.147,14.843,15.517,16.285,17.054,18.059,0.085,0.096,0.081,0.118,0.122,0.105
2018,11,05,11,1015.85,10.56,49.49,0.0,-99.99,-99.99,-99.99,-99.99,12.848,14.565,15.278,16.158,17.067,18.058,0.085,0.096,0.081,0.118,0.122,0.105
2018,11,05,12,1015.63,10.35,47.46,0.0,-99.99,-99.99,-99.99,-99.99,12.568,14.314,15.059,16.036,17.076,18.055,0.085,0.096,0.081,0.117,0.122,0.105
2018,11,05,13,1015.86,10.58,40.53,0.0,-99.99,-99.99,-99.99,-99.99,12.297,14.074,14.848,15.912,17.08,18.055,0.085,0.095,0.081,0.117,0.122,0.105
2018,11,05,14,1016.08,10.81,38.27,0.0,-99.99,-99.99,-99.99,-99.99,12.045,13.844,14.644,15.785,17.078,18.048,0.084,0.095,0.081,0.117,0.122,0.105
2018,11,05,15,1016.27,10.6,35.55,0.0,-99.99,-99.99,-99.99,-99.99,11.81,13.628,14.451,15.66,17.076,18.044,0.084,0.095,0.081,0.117,0.122,0.105
2018,11,05,16,1016.79,11.37,30.1,0.0,-99.99,-99.99,-99.99,-99.99,11.648,13.427,14.266,15.537,17.074,18.041,0.084,0.095,0.08,0.117,0.122,0.105
2018,11,05,17,1016.77,12.84,26.5,0.0,-99.99,-99.99,-99.99,-99.99,11.651,13.26,14.092,15.411,17.057,18.04,0.084,0.095,0.08,0.117,0.122,0.105
2018,11,05,18,1017.0,14.01,29.28,0.0,-99.99,-99.99,-99.99,-99.99,12.769,13.219,13.957,15.288,17.029,18.024,0.085,0.094,0.08,0.117,0.122,0.105
2018,11,05,19,1016.66,15.09,28.98,0.0,-99.99,-99.99,-99.99,-99.99,14.899,13.642,13.998,15.191,17.007,18.012,0.086,0.095,0.08,0.116,0.122,0.104
2018,11,05,20,1015.97,15.93,30.6,0.0,-99.99,-99.99,-99.99,-99.99,16.74,14.5,14.342,15.16,16.988,18.005,0.088,0.096,0.08,0.116,0.122,0.104
2018,11,05,21,1015.42,15.7,36.69,0.0,-99.99,-99.99,-99.99,-99.99,18.04,15.513,14.918,15.214,16.963,18.003,0.089,0.096,0.081,0.116,0.122,0.104
2018,11,05,22,1015.07,15.53,41.69,0.0,-99.99,-99.99,-99.99,-99.99,18.772,16.455,15.593,15.367,16.944,18.001,0.09,0.097,0.081,0.116,0.122,0.104
2018,11,05,23,1014.93,14.41,47.77,0.0,-99.99,-99.99,-99.99,-99.99,18.892,17.153,16.226,15.591,16.918,18.0,0.09,0.098,0.082,0.116,0.122,0.104