2018,11,04,00,1021.03,19.12,27.72,0.0,-99.99,-99.99,-99.99,-99.99,19.38,18.19,17.249,16.163,17.043,18.122,0.092,0.1,0.084,0.119,0.123,0.104
2018,11,04,01,1020.85,18.85,26.44,0.0,-99.99,-99.99,-99.99,-99.99,18.428,18.171,17.516,16.44,17.036,18.128,0.091,0.1,0.084,0.119,0.123,0.104
2018,11,04,02,1020.92,18.63,23.49,0.0,-99.99,-99.99,-99.99,-99.99,17.431,17.851,17.52,16.641,17.025,18.128,0.09,0.1,0.084,0.119,0.123,0.105
2018,11,04,03,1021.08,18.04,23.69,0.0,-99.99,-99.99,-99.99,-99.99,16.482,17.407,17.356,16.756,17.027,18.127,0.089,0.099,0.084,0.119,0.123,0.105
2018,11,04,04,1020.99,17.78,24.87,0.0,-99.99,-99.99,-99.99,-99.99,15.681,16.912,17.09,16.786,17.029,18.129,0.088,0.099,0.084,0.12,0.123,0.105
2018,11,04,05,1020.83,19.2,22.35,0.0,-99.99,-99.99,-99.99,-99.99,15.093,16.443,16.778,16.759,17.031,18.127,0.088,0.098,0.083,0.119,0.123,0.105
2018,11,04,06,1020.75,18.52,22.88,0.0,-99.99,-99.99,-99.99,-99.99,14.566,16.03,16.474,16.688,17.049,18.127,0.088,0.098,0.083,0.119,0.123,0.105
2018,11,04,07,1020.44,18.41,23.36,0.0,-99.99,-99.99,-99.99,-99.99,14.005,15.643,16.182,16.596,17.069,18.126,0.087,0.098,0.083,0.119,0.123,0.105
2018,11,04,08,1020.01,17.33,25.73,0.0,-99.99,-99.99,-99.99,-99.99,13.458,15.252,15.89,16.487,17.087,18.128,0.086,0.097,0.083,0.119,0.123,0.105
2018,11,04,09,1019.69,17.93,21.76,0.0,-99.99,-99.99,-99.99,-99.99,13.05,14.869,15.587,16.359,17.104,18.126,0.086,0.097,0.082,0.119,0.123,0.105
2018,11,04,10,1019.44,17.76,21.59,0.0,-99.99,-99.99,-99.99,-99.99,12.771,14.537,15.295,16.213,17.11,18.112,0.086,0.097,0.082,0.119,0.123,0.105
2018,11,04,11,1019.01,17.32,23.13,0.0,-99.99,-99.99,-99.99,-99.99,12.604,14.279,15.046,16.068,17.117,18.106,0.086,0.096,0.082,0.119,0.123,0.105
2018,11,04,12,1018.84,18.1,20.22,0.0,-99.99,-99.99,-99.99,-99.99,12.431,14.081,14.842,15.934,17.118,18.106,0.086,0.096,0.082,0.118,0.123,0.105
2018,11,04,13,1018.86,18.17,12.13,0.0,-99.99,-99.99,-99.99,-99.99,12.306,13.907,14.667,15.807,17.118,18.106,0.085,0.096,0.082,0.118,0.123,0.105
2018,11,04,14,1018.77,18.21,8.63,0.0,-99.99,-99.99,-99.99,-99.99,12.189,13.763,14.514,15.685,17.116,18.104,0.085,0.096,0.081,0.118,0.123,0.105
2018,11,04,15,1018.74,17.71,9.71,0.0,-99.99,-99.99,-99.99,-99.99,12.133,13.639,14.382,15.575,17.114,18.103,0.085,0.096,0.081,0.118,0.123,0.105
2018,11,04,16,1018.84,17.83,11.2,0.0,-99.99,-99.99,-99.99,-99.99,12.278,13.555,14.269,15.475,17.099,18.094,0.086,0.096,0.081,0.118,0.122,0.105
2018,11,04,17,1018.83,17.97,13.22,0.0,-99.99,-99.99,-99.99,-99.99,12.825,13.579,14.203,15.384,17.083,18.09,0.086,0.096,0.081,0.118,0.122,0.105
2018,11,04,18,1018.93,17.94,17.3,0.0,-99.99,-99.99,-99.99,-99.99,14.146,13.799,14.233,15.315,17.066,18.084,0.087,0.096,0.081,0.117,0.122,0.105
2018,11,04,19,1018.78,18.61,17.84,0.0,-99.99,-99.99,-99.99,-99.99,16.237,14.39,14.434,15.276,17.038,18.071,0.088,0.096,0.081,0.117,0.122,0.105
2018,11,04,20,1018.53,18.87,21.76,0.0,-99.99,-99.99,-99.99,-99.99,18.096,15.343,14.896,15.309,17.02,18.071,0.09,0.097,0.081,0.117,0.122,0.104
2018,11,04,21,1017.87,18.96,24.33,0.0,-99.99,-99.99,-99.99,-99.99,19.356,16.425,15.561,15.43,16.996,18.069,0.091,0.098,0.082,0.117,0.122,0.104
2018,11,04,22,1017.38,18.47,30.56,0.0,-99.99,-99.99,-99.99,-99.99,19.99,17.376,16.294,15.643,16.977,18.065,0.092,0.099,0.083,0.117,0.122,0.104
2018,11,04,23,1017.12,16.09,41.67,0.0,-99.99,-99.99,-99.99,-99.99,20.06,18.05,16.945,15.917,16.954,18.063,0.092,0.1,0.083,0.118,0.122,0.104