2018,10,20,00,1020.07,21.65,29.39,0.0,-99.99,-99.99,-99.99,-99.99,22.267,20.724,19.489,17.854,18.517,19.685,0.115,0.125,0.106,0.146,0.126,0.107
2018,10,20,01,1019.89,19.68,31.16,0.0,-99.99,-99.99,-99.99,-99.99,21.147,20.681,19.796,18.209,18.515,19.689,0.113,0.125,0.106,0.146,0.126,0.107
2018,10,20,02,1019.79,19.78,30.98,0.0,-99.99,-99.99,-99.99,-99.99,19.946,20.289,19.797,18.47,18.513,19.692,0.112,0.124,0.106,0.146,0.126,0.107
2018,10,20,03,1019.62,20.17,32.77,0.0,-99.99,-99.99,-99.99,-99.99,18.921,19.753,19.586,18.611,18.515,19.692,0.111,0.123,0.106,0.146,0.126,0.107
2018,10,20,04,1019.51,19.82,26.31,0.0,-99.99,-99.99,-99.99,-99.99,18.044,19.203,19.278,18.659,18.53,19.688,0.11,0.123,0.105,0.146,0.126,0.107
2018,10,20,05,1019.48,19.52,22.64,0.0,-99.99,-99.99,-99.99,-99.99,17.22,18.666,18.931,18.625,18.552,19.674,0.11,0.122,0.105,0.146,0.126,0.107
2018,10,20,06,1019.44,19.43,23.74,0.0,-99.99,-99.99,-99.99,-99.99,16.498,18.143,18.568,18.549,18.579,19.673,0.109,0.122,0.104,0.146,0.126,0.107
2018,10,20,07,1019.23,19.89,23.37,0.0,-99.99,-99.99,-99.99,-99.99,15.894,17.65,18.198,18.436,18.606,19.671,0.108,0.121,0.104,0.146,0.126,0.107
2018,10,20,08,1018.93,19.82,22.3,0.0,-99.99,-99.99,-99.99,-99.99,15.385,17.203,17.844,18.299,18.638,19.67,0.108,0.121,0.104,0.145,0.126,0.107
2018,10,20,09,1018.85,19.61,20.31,0.0,-99.99,-99.99,-99.99,-99.99,14.948,16.801,17.509,18.148,18.659,19.663,0.108,0.12,0.104,0.145,0.126,0.107
2018,10,20,10,1018.59,19.63,19.16,0.0,-99.99,-99.99,-99.99,-99.99,14.564,16.444,17.202,17.995,18.684,19.658,0.107,0.12,0.103,0.145,0.126,0.107
2018,10,20,11,1018.41,19.4,18.04,0.0,-99.99,-99.99,-99.99,-99.99,14.214,16.12,16.917,17.837,18.7,19.652,0.107,0.12,0.103,0.144,0.126,0.107
2018,10,20,12,1018.35,18.84,18.3,0.0,-99.99,-99.99,-99.99,-99.99,13.868,15.821,16.654,17.682,18.716,19.648,0.106,0.12,0.103,0.144,0.126,0.107
2018,10,20,13,1018.3,19.14,18.24,0.0,-99.99,-99.99,-99.99,-99.99,13.551,15.529,16.4,17.527,18.728,19.647,0.106,0.12,0.103,0.144,0.127,0.107
2018,10,20,14,1018.19,17.87,19.64,0.0,-99.99,-99.99,-99.99,-99.99,13.251,15.259,16.156,17.374,18.731,19.641,0.106,0.119,0.103,0.144,0.127,0.107
2018,10,20,15,1018.24,17.68,21.34,0.0,-99.99,-99.99,-99.99,-99.99,12.963,15.001,15.932,17.229,18.731,19.638,0.106,0.119,0.103,0.143,0.127,0.107
2018,10,20,16,1018.35,19.11,20.94,0.0,-99.99,-99.99,-99.99,-99.99,12.84,14.764,15.708,17.08,18.719,19.634,0.106,0.119,0.102,0.143,0.127,0.107
2018,10,20,17,1018.36,22.87,19.79,0.0,-99.99,-99.99,-99.99,-99.99,13.632,14.624,15.511,16.926,18.699,19.625,0.106,0.119,0.102,0.143,0.127,0.107
2018,10,20,18,1018.09,22.47,23.18,0.0,-99.99,-99.99,-99.99,-99.99,15.964,14.95,15.47,16.786,18.667,19.601,0.108,0.119,0.101,0.143,0.127,0.107
2018,10,20,19,1017.81,23.45,21.65,0.0,-99.99,-99.99,-99.99,-99.99,18.373,15.851,15.777,16.719,18.646,19.597,0.11,0.119,0.101,0.142,0.127,0.107
2018,10,20,20,1017.23,23.84,22.37,0.0,-99.99,-99.99,-99.99,-99.99,20.365,17.054,16.403,16.753,18.62,19.594,0.112,0.12,0.101,0.142,0.127,0.107
2018,10,20,21,1016.54,24.38,20.57,0.0,-99.99,-99.99,-99.99,-99.99,21.794,18.333,17.236,16.912,18.592,19.587,0.113,0.121,0.102,0.142,0.126,0.107
2018,10,20,22,1016.19,24.38,20.67,0.0,-99.99,-99.99,-99.99,-99.99,22.695,19.497,18.14,17.191,18.565,19.587,0.113,0.122,0.102,0.142,0.126,0.106
2018,10,20,23,1016.0,24.04,20.68,0.0,-99.99,-99.99,-99.99,-99.99,22.861,20.362,18.961,17.546,18.537,19.58,0.113,0.122,0.103,0.142,0.126,0.106