2018,10,05,00,1015.69,11.75,83.01,0.0,-99.99,-99.99,-99.99,-99.99,19.82,19.773,19.577,19.542,21.429,22.557,0.247,0.257,0.221,0.271,0.118,0.111
2018,10,05,01,1015.87,9.98,96.25,0.0,-99.99,-99.99,-99.99,-99.99,19.021,19.693,19.69,19.687,21.406,22.559,0.244,0.254,0.219,0.269,0.118,0.111
2018,10,05,02,1015.9,8.5,100.0,0.0,-99.99,-99.99,-99.99,-99.99,18.165,19.377,19.614,19.777,21.383,22.547,0.241,0.252,0.217,0.267,0.118,0.111
2018,10,05,03,1016.17,8.67,99.91,0.0,-99.99,-99.99,-99.99,-99.99,17.352,18.958,19.403,19.8,21.374,22.557,0.239,0.249,0.215,0.265,0.118,0.111
2018,10,05,04,1016.51,8.76,100.0,0.0,-99.99,-99.99,-99.99,-99.99,16.599,18.475,19.102,19.759,21.356,22.544,0.237,0.247,0.213,0.263,0.118,0.111
2018,10,05,05,1016.53,8.88,99.98,0.0,-99.99,-99.99,-99.99,-99.99,15.924,17.996,18.759,19.661,21.344,22.533,0.235,0.245,0.212,0.262,0.118,0.111
2018,10,05,06,1016.76,9.12,94.23,0.0,-99.99,-99.99,-99.99,-99.99,15.279,17.521,18.401,19.53,21.333,22.52,0.233,0.243,0.21,0.26,0.118,0.111
2018,10,05,07,1016.87,9.33,86.81,0.0,-99.99,-99.99,-99.99,-99.99,14.733,17.061,18.038,19.372,21.332,22.513,0.232,0.241,0.209,0.258,0.118,0.111
2018,10,05,08,1016.97,9.75,80.47,0.0,-99.99,-99.99,-99.99,-99.99,14.237,16.634,17.682,19.197,21.311,22.504,0.23,0.239,0.207,0.257,0.118,0.111
2018,10,05,09,1017.2,10.25,78.29,0.0,-99.99,-99.99,-99.99,-99.99,13.818,16.236,17.34,19.01,21.3,22.488,0.229,0.237,0.206,0.255,0.118,0.111
2018,10,05,10,1017.16,10.85,74.52,0.0,-99.99,-99.99,-99.99,-99.99,13.475,15.878,17.017,18.82,21.282,22.476,0.228,0.236,0.205,0.253,0.118,0.111
2018,10,05,11,1017.27,10.74,75.7,0.0,-99.99,-99.99,-99.99,-99.99,13.177,15.558,16.719,18.627,21.256,22.464,0.227,0.235,0.204,0.252,0.118,0.111
2018,10,05,12,1017.47,10.35,79.6,0.0,-99.99,-99.99,-99.99,-99.99,12.907,15.269,16.444,18.437,21.232,22.456,0.226,0.234,0.203,0.251,0.118,0.111
2018,10,05,13,1017.68,11.1,78.35,0.0,-99.99,-99.99,-99.99,-99.99,12.655,15.006,16.189,18.251,21.198,22.44,0.225,0.233,0.202,0.25,0.118,0.111
2018,10,05,14,1018.05,11.4,81.41,0.0,-99.99,-99.99,-99.99,-99.99,12.407,14.755,15.952,18.072,21.16,22.427,0.224,0.232,0.201,0.248,0.118,0.111
2018,10,05,15,1018.35,11.79,78.55,0.0,-99.99,-99.99,-99.99,-99.99,12.294,14.526,15.724,17.895,21.121,22.413,0.223,0.231,0.201,0.248,0.118,0.111
2018,10,05,16,1018.81,13.02,78.33,0.0,-99.99,-99.99,-99.99,-99.99,12.474,14.361,15.518,17.715,21.063,22.397,0.223,0.23,0.2,0.246,0.118,0.111
2018,10,05,17,1019.09,14.83,73.97,0.0,-99.99,-99.99,-99.99,-99.99,13.836,14.403,15.388,17.544,20.998,22.364,0.224,0.229,0.199,0.246,0.118,0.111
2018,10,05,18,1019.17,15.85,69.21,0.0,-99.99,-99.99,-99.99,-99.99,16.282,14.99,15.5,17.415,20.935,22.341,0.226,0.23,0.199,0.245,0.118,0.111
2018,10,05,19,1019.14,16.36,59.19,0.0,-99.99,-99.99,-99.99,-99.99,18.142,16.019,15.971,17.379,20.878,22.33,0.227,0.231,0.199,0.244,0.118,0.111
2018,10,05,20,1018.71,17.02,49.7,0.0,-99.99,-99.99,-99.99,-99.99,19.888,17.116,16.653,17.465,20.82,22.319,0.229,0.231,0.199,0.244,0.118,0.111
2018,10,05,21,1018.44,17.72,50.95,0.0,-99.99,-99.99,-99.99,-99.99,21.318,18.291,17.462,17.662,20.761,22.303,0.229,0.232,0.2,0.244,0.118,0.111
2018,10,05,22,1017.86,17.72,57.85,0.0,-99.99,-99.99,-99.99,-99.99,22.211,19.393,18.324,17.948,20.7,22.29,0.229,0.233,0.2,0.244,0.118,0.111
2018,10,05,23,1017.54,17.25,56.78,0.0,-99.99,-99.99,-99.99,-99.99,22.362,20.212,19.113,18.297,20.64,22.273,0.227,0.233,0.201,0.244,0.118,0.111