2018,08,04,00,1017.61,25.79,25.98,0.0,-99.99,-99.99,-99.99,-99.99,44.119,36.458,33.147,29.568,28.228,25.568,0.035,0.046,0.046,0.105,0.133,0.129
2018,08,04,01,1017.42,24.27,31.91,0.0,-99.99,-99.99,-99.99,-99.99,42.343,36.97,33.879,29.961,28.22,25.59,0.034,0.046,0.046,0.105,0.133,0.129
2018,08,04,02,1017.41,22.37,36.94,0.0,-99.99,-99.99,-99.99,-99.99,40.028,36.825,34.258,30.315,28.217,25.601,0.033,0.045,0.046,0.105,0.133,0.129
2018,08,04,03,1017.31,21.13,37.38,0.0,-99.99,-99.99,-99.99,-99.99,37.942,36.215,34.253,30.581,28.223,25.608,0.032,0.045,0.046,0.106,0.133,0.129
2018,08,04,04,1017.45,21.64,28.25,0.0,-99.99,-99.99,-99.99,-99.99,35.824,35.392,33.988,30.751,28.238,25.617,0.031,0.044,0.046,0.105,0.133,0.129
2018,08,04,05,1017.48,21.42,25.75,0.0,-99.99,-99.99,-99.99,-99.99,33.988,34.453,33.545,30.814,28.247,25.618,0.031,0.044,0.046,0.105,0.133,0.129
2018,08,04,06,1017.17,21.37,26.64,0.0,-99.99,-99.99,-99.99,-99.99,32.473,33.504,33.007,30.794,28.276,25.619,0.03,0.043,0.045,0.105,0.133,0.129
2018,08,04,07,1016.88,21.07,30.14,0.0,-99.99,-99.99,-99.99,-99.99,31.14,32.592,32.434,30.709,28.304,25.619,0.03,0.043,0.045,0.105,0.133,0.129
2018,08,04,08,1016.61,20.77,32.9,0.0,-99.99,-99.99,-99.99,-99.99,30.025,31.745,31.855,30.581,28.335,25.619,0.03,0.042,0.045,0.105,0.133,0.13
2018,08,04,09,1016.35,21.09,27.5,0.0,-99.99,-99.99,-99.99,-99.99,29.036,30.97,31.295,30.417,28.364,25.619,0.029,0.042,0.044,0.105,0.133,0.13
2018,08,04,10,1016.2,21.72,21.39,0.0,-99.99,-99.99,-99.99,-99.99,28.16,30.267,30.764,30.23,28.394,25.619,0.029,0.041,0.044,0.104,0.133,0.13
2018,08,04,11,1016.01,21.53,20.04,0.0,-99.99,-99.99,-99.99,-99.99,27.378,29.629,30.265,30.032,28.414,25.619,0.029,0.041,0.044,0.104,0.133,0.13
2018,08,04,12,1015.96,21.36,19.63,0.0,-99.99,-99.99,-99.99,-99.99,26.714,29.051,29.798,29.827,28.429,25.62,0.029,0.041,0.043,0.104,0.133,0.13
2018,08,04,13,1016.2,20.77,23.47,0.0,-99.99,-99.99,-99.99,-99.99,26.124,28.525,29.365,29.619,28.44,25.62,0.028,0.041,0.043,0.104,0.133,0.13
2018,08,04,14,1016.48,20.26,27.68,0.0,-99.99,-99.99,-99.99,-99.99,25.645,28.045,28.961,29.412,28.443,25.62,0.028,0.04,0.043,0.103,0.133,0.13
2018,08,04,15,1016.68,20.68,28.71,0.0,-99.99,-99.99,-99.99,-99.99,25.324,27.614,28.586,29.205,28.442,25.618,0.028,0.04,0.043,0.103,0.133,0.13
2018,08,04,16,1017.05,21.44,30.67,0.0,-99.99,-99.99,-99.99,-99.99,26.238,27.287,28.237,28.99,28.415,25.607,0.029,0.04,0.043,0.103,0.133,0.129
2018,08,04,17,1017.12,23.27,29.65,0.0,-99.99,-99.99,-99.99,-99.99,28.553,27.366,28.023,28.794,28.398,25.605,0.03,0.04,0.043,0.103,0.133,0.129
2018,08,04,18,1017.19,24.66,27.71,0.0,-99.99,-99.99,-99.99,-99.99,31.903,27.977,28.053,28.621,28.357,25.593,0.031,0.041,0.043,0.103,0.133,0.129
2018,08,04,19,1017.05,26.1,24.33,0.0,-99.99,-99.99,-99.99,-99.99,35.581,29.12,28.417,28.524,28.326,25.59,0.032,0.041,0.043,0.103,0.133,0.129
2018,08,04,20,1016.83,26.37,25.73,0.0,-99.99,-99.99,-99.99,-99.99,39.079,30.625,29.086,28.521,28.295,25.589,0.033,0.042,0.043,0.103,0.133,0.129
2018,08,04,21,1016.72,26.27,27.79,0.0,-99.99,-99.99,-99.99,-99.99,41.847,32.285,29.985,28.619,28.26,25.589,0.035,0.043,0.044,0.103,0.133,0.128
2018,08,04,22,1016.53,25.75,27.67,0.0,-99.99,-99.99,-99.99,-99.99,43.447,33.873,31.006,28.818,28.224,25.588,0.035,0.044,0.044,0.103,0.133,0.128
2018,08,04,23,1016.16,24.73,29.51,0.0,-99.99,-99.99,-99.99,-99.99,43.964,35.185,32.019,29.104,28.192,25.588,0.035,0.045,0.045,0.104,0.133,0.128