2018,07,26,00,1021.29,30.34,22.91,0.0,-99.99,-99.99,-99.99,-99.99,45.671,37.384,33.827,29.92,27.914,24.787,0.038,0.049,0.051,0.109,0.135,0.135
2018,07,26,01,1021.03,28.52,25.0,0.0,-99.99,-99.99,-99.99,-99.99,43.97,37.896,34.552,30.332,27.912,24.807,0.036,0.049,0.051,0.109,0.135,0.135
2018,07,26,02,1020.84,26.73,27.13,0.0,-99.99,-99.99,-99.99,-99.99,41.612,37.774,34.943,30.713,27.92,24.824,0.035,0.049,0.051,0.11,0.135,0.135
2018,07,26,03,1020.82,26.83,22.72,0.0,-99.99,-99.99,-99.99,-99.99,39.375,37.179,34.948,30.999,27.937,24.836,0.034,0.048,0.051,0.11,0.135,0.135
2018,07,26,04,1020.84,26.69,22.9,0.0,-99.99,-99.99,-99.99,-99.99,37.317,36.348,34.672,31.165,27.947,24.847,0.033,0.047,0.051,0.11,0.135,0.135
2018,07,26,05,1020.85,26.14,26.82,0.0,-99.99,-99.99,-99.99,-99.99,35.556,35.435,34.235,31.22,27.976,24.856,0.033,0.047,0.05,0.11,0.135,0.135
2018,07,26,06,1020.59,25.98,28.16,0.0,-99.99,-99.99,-99.99,-99.99,34.101,34.531,33.722,31.198,28.008,24.859,0.032,0.046,0.05,0.11,0.135,0.135
2018,07,26,07,1020.36,26.8,26.06,0.0,-99.99,-99.99,-99.99,-99.99,32.867,33.689,33.184,31.115,28.048,24.859,0.032,0.046,0.05,0.109,0.135,0.135
2018,07,26,08,1020.19,26.06,27.46,0.0,-99.99,-99.99,-99.99,-99.99,31.81,32.915,32.653,30.986,28.089,24.859,0.031,0.046,0.049,0.109,0.135,0.135
2018,07,26,09,1019.88,26.04,26.88,0.0,-99.99,-99.99,-99.99,-99.99,30.906,32.215,32.143,30.829,28.125,24.861,0.031,0.045,0.049,0.109,0.135,0.135
2018,07,26,10,1019.55,26.39,25.47,0.0,-99.99,-99.99,-99.99,-99.99,30.104,31.581,31.665,30.657,28.162,24.866,0.031,0.045,0.049,0.109,0.135,0.135
2018,07,26,11,1019.3,25.97,24.95,0.0,-99.99,-99.99,-99.99,-99.99,29.375,31.003,31.216,30.472,28.19,24.874,0.031,0.045,0.048,0.109,0.135,0.135
2018,07,26,12,1019.31,27.42,18.98,0.0,-99.99,-99.99,-99.99,-99.99,28.688,30.469,30.792,30.282,28.217,24.876,0.031,0.044,0.048,0.108,0.135,0.135
2018,07,26,13,1019.38,27.23,17.94,0.0,-99.99,-99.99,-99.99,-99.99,27.987,29.963,30.393,30.089,28.226,24.879,0.03,0.044,0.048,0.108,0.135,0.136
2018,07,26,14,1019.45,28.08,16.47,0.0,-99.99,-99.99,-99.99,-99.99,27.386,29.474,30.006,29.895,28.245,24.884,0.03,0.044,0.048,0.108,0.135,0.135
2018,07,26,15,1019.63,29.37,15.97,0.0,-99.99,-99.99,-99.99,-99.99,27.074,29.018,29.63,29.697,28.249,24.884,0.03,0.044,0.048,0.108,0.135,0.135
2018,07,26,16,1019.83,30.7,18.9,0.0,-99.99,-99.99,-99.99,-99.99,28.304,28.685,29.273,29.48,28.215,24.87,0.031,0.044,0.047,0.108,0.135,0.135
2018,07,26,17,1019.93,31.27,22.76,0.0,-99.99,-99.99,-99.99,-99.99,31.05,28.833,29.072,29.282,28.197,24.862,0.032,0.044,0.047,0.108,0.135,0.135
2018,07,26,18,1020.06,32.38,21.36,0.0,-99.99,-99.99,-99.99,-99.99,34.599,29.589,29.18,29.133,28.174,24.859,0.033,0.044,0.047,0.107,0.135,0.134
2018,07,26,19,1020.03,33.65,17.27,0.0,-99.99,-99.99,-99.99,-99.99,38.309,30.84,29.622,29.056,28.146,24.853,0.035,0.045,0.048,0.107,0.135,0.134
2018,07,26,20,1019.75,35.13,17.21,0.0,-99.99,-99.99,-99.99,-99.99,41.742,32.4,30.358,29.086,28.12,24.851,0.036,0.046,0.048,0.108,0.135,0.134
2018,07,26,21,1019.43,35.69,17.51,0.0,-99.99,-99.99,-99.99,-99.99,44.478,34.086,31.305,29.23,28.091,24.865,0.037,0.047,0.049,0.108,0.135,0.134
2018,07,26,22,1019.22,34.34,18.7,0.0,-99.99,-99.99,-99.99,-99.99,46.213,35.703,32.361,29.481,28.066,24.876,0.038,0.048,0.049,0.108,0.135,0.134
2018,07,26,23,1018.83,32.96,19.42,0.0,-99.99,-99.99,-99.99,-99.99,46.895,37.077,33.422,29.82,28.047,24.88,0.038,0.048,0.05,0.108,0.135,0.134