2018,04,06,00,1015.62,7.44,99.72,1.4000000000000001,-99.99,-99.99,-99.99,-99.99,13.12,13.623,13.591,13.27,12.716,10.998,0.132,0.146,0.162,0.192,0.27,0.227
2018,04,06,01,1015.34,7.45,100.0,2.800000000000001,-99.99,-99.99,-99.99,-99.99,12.423,13.402,13.505,13.271,12.699,11.007,0.14,0.146,0.162,0.192,0.27,0.227
2018,04,06,02,1015.12,7.49,100.0,2.1000000000000005,-99.99,-99.99,-99.99,-99.99,11.622,13.041,13.338,13.242,12.682,11.019,0.199,0.148,0.163,0.192,0.27,0.227
2018,04,06,03,1014.8,7.48,100.0,1.8000000000000005,-99.99,-99.99,-99.99,-99.99,11.086,12.581,13.083,13.178,12.667,11.022,0.255,0.173,0.169,0.193,0.27,0.227
2018,04,06,04,1015.04,7.52,100.0,1.5000000000000002,-99.99,-99.99,-99.99,-99.99,10.717,12.165,12.782,13.074,12.658,11.038,0.276,0.22,0.173,0.196,0.27,0.227
2018,04,06,05,1014.78,7.47,100.0,1.4000000000000001,-99.99,-99.99,-99.99,-99.99,10.471,11.861,12.482,12.937,12.646,11.043,0.282,0.257,0.179,0.21,0.269,0.226
2018,04,06,06,1014.56,7.68,100.0,2.1000000000000005,-99.99,-99.99,-99.99,-99.99,10.232,11.605,12.211,12.786,12.635,11.06,0.289,0.286,0.191,0.235,0.269,0.226
2018,04,06,07,1014.27,7.85,100.0,2.1000000000000005,-99.99,-99.99,-99.99,-99.99,10.03,11.355,11.966,12.623,12.617,11.061,0.293,0.3,0.223,0.27,0.269,0.226
2018,04,06,08,1014.1,7.95,100.0,3.5000000000000018,-99.99,-99.99,-99.99,-99.99,9.798,11.116,11.738,12.452,12.603,11.07,0.301,0.311,0.266,0.298,0.269,0.226
2018,04,06,09,1013.33,7.9,100.0,1.6000000000000003,-99.99,-99.99,-99.99,-99.99,9.616,10.879,11.507,12.259,12.582,11.081,0.298,0.311,0.292,0.318,0.269,0.226
2018,04,06,10,1013.27,8.0,100.0,3.9000000000000017,-99.99,-99.99,-99.99,-99.99,9.518,10.716,11.323,12.092,12.565,11.086,0.302,0.314,0.3,0.329,0.269,0.226
2018,04,06,11,1012.59,8.02,100.0,2.3000000000000007,-99.99,-99.99,-99.99,-99.99,9.374,10.532,11.129,11.909,12.539,11.098,0.302,0.315,0.307,0.335,0.272,0.226
2018,04,06,12,1011.87,7.99,100.0,3.5000000000000013,-99.99,-99.99,-99.99,-99.99,9.316,10.4,10.971,11.752,12.511,11.101,0.303,0.314,0.307,0.333,0.312,0.226
2018,04,06,13,1011.16,8.04,100.0,3.300000000000001,-99.99,-99.99,-99.99,-99.99,9.176,10.244,10.805,11.59,12.483,11.103,0.307,0.319,0.314,0.339,0.36,0.226
2018,04,06,14,1011.12,8.15,100.0,4.700000000000001,-99.99,-99.99,-99.99,-99.99,9.073,10.086,10.637,11.419,12.448,11.117,0.309,0.321,0.318,0.341,0.379,0.226
2018,04,06,15,1011.07,8.25,100.0,6.6000000000000005,-99.99,-99.99,-99.99,-99.99,9.033,9.938,10.466,11.241,12.406,11.121,0.313,0.324,0.322,0.344,0.387,0.226
2018,04,06,16,1011.12,8.37,100.0,5.600000000000002,-99.99,-99.99,-99.99,-99.99,9.035,9.784,10.275,11.021,12.339,11.138,0.315,0.326,0.325,0.347,0.401,0.229
2018,04,06,17,1010.67,8.52,100.0,4.200000000000002,-99.99,-99.99,-99.99,-99.99,9.222,9.739,10.147,10.837,12.264,11.189,0.312,0.323,0.322,0.344,0.397,0.262
2018,04,06,18,1010.43,8.78,100.0,5.199999999999999,-99.99,-99.99,-99.99,-99.99,9.425,9.774,10.097,10.714,12.188,11.226,0.314,0.325,0.323,0.344,0.394,0.277
2018,04,06,19,1010.12,9.21,100.0,3.0000000000000013,-99.99,-99.99,-99.99,-99.99,9.879,9.886,10.103,10.634,12.111,11.258,0.309,0.321,0.319,0.341,0.393,0.278
2018,04,06,20,1009.92,9.66,100.0,2.9000000000000012,-99.99,-99.99,-99.99,-99.99,10.314,10.11,10.201,10.62,12.046,11.282,0.307,0.317,0.314,0.337,0.387,0.277
2018,04,06,21,1010.14,9.96,100.0,2.9,-99.99,-99.99,-99.99,-99.99,10.653,10.368,10.357,10.647,11.988,11.295,0.307,0.318,0.314,0.336,0.383,0.276
2018,04,06,22,1010.19,10.36,100.0,0.8999999999999999,-99.99,-99.99,-99.99,-99.99,10.94,10.6,10.531,10.703,11.935,11.304,0.304,0.316,0.313,0.336,0.383,0.274
2018,04,06,23,1010.1,10.92,100.0,0.0,-99.99,-99.99,-99.99,-99.99,11.514,10.836,10.702,10.78,11.886,11.311,0.292,0.304,0.303,0.329,0.378,0.274