2018,03,31,00,1019.0,19.89,28.71,0.0,-99.99,-99.99,-99.99,-99.99,21.724,18.707,16.642,13.373,10.757,9.162,0.173,0.199,0.227,0.257,0.294,0.231
2018,03,31,01,1018.91,18.08,27.38,0.0,-99.99,-99.99,-99.99,-99.99,20.425,18.628,16.94,13.761,10.771,9.181,0.171,0.197,0.227,0.257,0.294,0.231
2018,03,31,02,1018.68,16.5,23.81,0.0,-99.99,-99.99,-99.99,-99.99,18.922,18.234,16.973,14.063,10.801,9.204,0.169,0.196,0.226,0.257,0.294,0.231
2018,03,31,03,1018.68,15.42,26.56,0.0,-99.99,-99.99,-99.99,-99.99,17.295,17.603,16.776,14.258,10.839,9.225,0.167,0.195,0.225,0.257,0.294,0.231
2018,03,31,04,1019.03,15.85,24.16,0.0,-99.99,-99.99,-99.99,-99.99,15.759,16.825,16.403,14.347,10.889,9.24,0.165,0.193,0.224,0.257,0.294,0.231
2018,03,31,05,1019.01,16.18,24.55,0.0,-99.99,-99.99,-99.99,-99.99,14.465,15.999,15.916,14.332,10.942,9.259,0.163,0.193,0.223,0.256,0.293,0.231
2018,03,31,06,1018.86,16.02,22.48,0.0,-99.99,-99.99,-99.99,-99.99,13.513,15.228,15.386,14.235,11.0,9.273,0.162,0.191,0.222,0.255,0.293,0.231
2018,03,31,07,1018.67,15.78,28.79,0.0,-99.99,-99.99,-99.99,-99.99,12.774,14.562,14.876,14.086,11.061,9.289,0.161,0.19,0.221,0.255,0.293,0.231
2018,03,31,08,1018.47,15.59,27.75,0.0,-99.99,-99.99,-99.99,-99.99,12.191,13.988,14.408,13.905,11.123,9.303,0.161,0.189,0.219,0.254,0.293,0.231
2018,03,31,09,1018.14,15.39,26.35,0.0,-99.99,-99.99,-99.99,-99.99,11.645,13.489,13.983,13.711,11.179,9.317,0.16,0.188,0.219,0.254,0.293,0.231
2018,03,31,10,1017.83,15.54,22.56,0.0,-99.99,-99.99,-99.99,-99.99,11.108,13.032,13.595,13.516,11.234,9.337,0.159,0.188,0.218,0.253,0.293,0.231
2018,03,31,11,1017.5,15.6,19.08,0.0,-99.99,-99.99,-99.99,-99.99,10.587,12.591,13.222,13.314,11.278,9.355,0.158,0.187,0.217,0.253,0.293,0.231
2018,03,31,12,1017.35,15.16,22.12,0.0,-99.99,-99.99,-99.99,-99.99,10.217,12.176,12.86,13.11,11.314,9.367,0.158,0.186,0.216,0.252,0.293,0.231
2018,03,31,13,1017.4,15.51,11.67,0.0,-99.99,-99.99,-99.99,-99.99,9.968,11.828,12.531,12.908,11.342,9.384,0.158,0.186,0.216,0.251,0.292,0.231
2018,03,31,14,1017.42,15.39,8.7,0.0,-99.99,-99.99,-99.99,-99.99,9.729,11.532,12.236,12.707,11.362,9.396,0.158,0.185,0.215,0.251,0.292,0.231
2018,03,31,15,1017.63,16.38,9.65,0.0,-99.99,-99.99,-99.99,-99.99,9.681,11.272,11.975,12.517,11.373,9.415,0.157,0.184,0.214,0.25,0.292,0.231
2018,03,31,16,1017.62,17.13,15.39,0.0,-99.99,-99.99,-99.99,-99.99,10.773,11.194,11.768,12.338,11.382,9.427,0.158,0.184,0.213,0.249,0.292,0.231
2018,03,31,17,1017.95,18.14,14.97,0.0,-99.99,-99.99,-99.99,-99.99,12.455,11.517,11.74,12.182,11.38,9.442,0.16,0.184,0.212,0.249,0.291,0.231
2018,03,31,18,1018.24,18.18,17.77,0.0,-99.99,-99.99,-99.99,-99.99,14.887,12.25,11.959,12.081,11.368,9.453,0.162,0.184,0.212,0.248,0.291,0.231
2018,03,31,19,1018.37,19.52,17.69,0.0,-99.99,-99.99,-99.99,-99.99,17.239,13.317,12.464,12.078,11.358,9.469,0.163,0.184,0.211,0.248,0.291,0.231
2018,03,31,20,1018.03,20.14,18.0,0.0,-99.99,-99.99,-99.99,-99.99,19.929,14.669,13.2,12.186,11.344,9.487,0.164,0.184,0.211,0.247,0.291,0.231
2018,03,31,21,1017.6,20.09,20.34,0.0,-99.99,-99.99,-99.99,-99.99,21.611,16.139,14.146,12.413,11.329,9.501,0.165,0.184,0.211,0.247,0.29,0.231
2018,03,31,22,1017.19,20.83,21.05,0.0,-99.99,-99.99,-99.99,-99.99,22.435,17.351,15.122,12.752,11.314,9.52,0.164,0.184,0.211,0.247,0.29,0.231
2018,03,31,23,1016.9,20.11,30.38,0.0,-99.99,-99.99,-99.99,-99.99,22.602,18.222,15.972,13.159,11.303,9.536,0.163,0.183,0.21,0.247,0.29,0.231