2018,03,21,00,1009.86,4.94,99.71,2.100000000000001,-99.99,-99.99,-99.99,-99.99,9.02,8.686,8.218,7.6,7.706,8.351,0.232,0.241,0.251,0.272,0.302,0.235
2018,03,21,01,1009.55,4.92,100.0,0.6,-99.99,-99.99,-99.99,-99.99,8.472,8.576,8.289,7.718,7.712,8.353,0.247,0.241,0.251,0.272,0.302,0.235
2018,03,21,02,1009.21,4.79,100.0,0.7999999999999999,-99.99,-99.99,-99.99,-99.99,8.098,8.398,8.251,7.797,7.72,8.357,0.265,0.242,0.25,0.272,0.301,0.235
2018,03,21,03,1008.99,4.82,100.0,0.6,-99.99,-99.99,-99.99,-99.99,7.651,8.194,8.166,7.842,7.723,8.361,0.279,0.247,0.25,0.272,0.301,0.234
2018,03,21,04,1009.13,4.98,100.0,0.7999999999999999,-99.99,-99.99,-99.99,-99.99,7.31,7.962,8.042,7.859,7.741,8.369,0.288,0.263,0.25,0.271,0.301,0.234
2018,03,21,05,1009.08,5.11,100.0,0.6,-99.99,-99.99,-99.99,-99.99,7.072,7.748,7.898,7.843,7.756,8.371,0.292,0.281,0.252,0.271,0.301,0.234
2018,03,21,06,1009.09,5.21,100.0,0.5,-99.99,-99.99,-99.99,-99.99,6.897,7.566,7.757,7.81,7.765,8.371,0.295,0.292,0.256,0.272,0.301,0.234
2018,03,21,07,1008.91,5.22,100.0,0.4,-99.99,-99.99,-99.99,-99.99,6.783,7.419,7.63,7.767,7.783,8.371,0.295,0.296,0.264,0.274,0.301,0.234
2018,03,21,08,1009.06,5.3,100.0,0.5,-99.99,-99.99,-99.99,-99.99,6.682,7.303,7.521,7.722,7.8,8.371,0.294,0.297,0.272,0.277,0.301,0.234
2018,03,21,09,1009.12,5.73,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,6.612,7.204,7.429,7.672,7.816,8.377,0.295,0.297,0.277,0.281,0.3,0.234
2018,03,21,10,1008.81,5.98,100.0,0.1,-99.99,-99.99,-99.99,-99.99,6.597,7.126,7.349,7.624,7.829,8.384,0.293,0.297,0.281,0.285,0.3,0.234
2018,03,21,11,1008.43,6.25,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.608,7.079,7.286,7.579,7.838,8.389,0.29,0.296,0.282,0.289,0.3,0.234
2018,03,21,12,1008.06,6.59,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.642,7.051,7.242,7.538,7.842,8.388,0.288,0.294,0.282,0.291,0.3,0.234
2018,03,21,13,1007.88,6.38,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.67,7.041,7.211,7.502,7.853,8.386,0.285,0.292,0.282,0.293,0.3,0.233
2018,03,21,14,1007.83,6.63,100.0,0.1,-99.99,-99.99,-99.99,-99.99,6.666,7.032,7.193,7.477,7.858,8.388,0.284,0.29,0.281,0.294,0.3,0.233
2018,03,21,15,1007.95,6.67,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.751,7.026,7.177,7.452,7.86,8.385,0.282,0.289,0.28,0.294,0.3,0.233
2018,03,21,16,1008.14,6.61,100.0,0.0,-99.99,-99.99,-99.99,-99.99,7.014,7.07,7.177,7.434,7.862,8.388,0.281,0.287,0.28,0.294,0.3,0.233
2018,03,21,17,1008.3,7.17,100.0,0.0,-99.99,-99.99,-99.99,-99.99,7.541,7.196,7.218,7.425,7.862,8.394,0.28,0.286,0.279,0.294,0.3,0.233
2018,03,21,18,1008.41,7.8,100.0,0.1,-99.99,-99.99,-99.99,-99.99,8.516,7.475,7.33,7.426,7.858,8.392,0.28,0.285,0.278,0.294,0.301,0.233
2018,03,21,19,1008.45,8.49,100.0,0.0,-99.99,-99.99,-99.99,-99.99,9.689,7.966,7.567,7.46,7.855,8.394,0.28,0.285,0.278,0.294,0.301,0.233
2018,03,21,20,1008.27,8.95,100.0,0.0,-99.99,-99.99,-99.99,-99.99,10.638,8.584,7.933,7.541,7.853,8.399,0.28,0.284,0.278,0.294,0.301,0.233
2018,03,21,21,1007.87,9.04,100.0,0.1,-99.99,-99.99,-99.99,-99.99,11.06,9.153,8.358,7.675,7.851,8.401,0.278,0.284,0.277,0.294,0.302,0.233
2018,03,21,22,1007.49,9.38,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,11.09,9.544,8.74,7.848,7.853,8.404,0.277,0.283,0.277,0.294,0.303,0.233
2018,03,21,23,1007.15,9.4,100.0,0.1,-99.99,-99.99,-99.99,-99.99,11.079,9.78,9.025,8.028,7.854,8.404,0.277,0.282,0.277,0.294,0.303,0.233