2018,01,18,00,1020.47,9.96,90.05,0.0,-99.99,-99.99,-99.99,-99.99,11.167,10.563,9.972,9.217,9.459,10.159,0.243,0.251,0.251,0.271,0.293,0.231
2018,01,18,01,1020.19,8.94,96.2,0.0,-99.99,-99.99,-99.99,-99.99,10.472,10.472,10.082,9.371,9.46,10.166,0.242,0.25,0.251,0.271,0.293,0.231
2018,01,18,02,1020.21,8.47,95.89,0.0,-99.99,-99.99,-99.99,-99.99,9.807,10.233,10.05,9.477,9.461,10.168,0.241,0.249,0.25,0.271,0.293,0.231
2018,01,18,03,1019.64,8.37,83.66,0.0,-99.99,-99.99,-99.99,-99.99,9.318,9.956,9.932,9.538,9.467,10.171,0.24,0.248,0.25,0.271,0.293,0.231
2018,01,18,04,1019.44,9.47,74.43,0.0,-99.99,-99.99,-99.99,-99.99,8.671,9.658,9.776,9.552,9.475,10.187,0.239,0.247,0.249,0.271,0.293,0.231
2018,01,18,05,1019.42,9.06,81.83,0.0,-99.99,-99.99,-99.99,-99.99,8.235,9.322,9.569,9.533,9.488,10.188,0.237,0.246,0.249,0.27,0.293,0.231
2018,01,18,06,1019.13,8.73,91.88,0.0,-99.99,-99.99,-99.99,-99.99,7.967,9.036,9.36,9.485,9.499,10.19,0.237,0.246,0.248,0.27,0.293,0.231
2018,01,18,07,1019.67,8.63,98.22,0.0,-99.99,-99.99,-99.99,-99.99,8.066,8.833,9.17,9.418,9.514,10.189,0.237,0.245,0.248,0.27,0.293,0.231
2018,01,18,08,1019.23,8.78,100.0,0.1,-99.99,-99.99,-99.99,-99.99,8.244,8.76,9.041,9.345,9.527,10.19,0.236,0.245,0.248,0.269,0.293,0.231
2018,01,18,09,1018.53,8.97,100.0,0.1,-99.99,-99.99,-99.99,-99.99,8.409,8.761,8.98,9.284,9.542,10.196,0.236,0.244,0.247,0.269,0.293,0.231
2018,01,18,10,1017.62,9.28,100.0,0.2,-99.99,-99.99,-99.99,-99.99,8.557,8.798,8.96,9.238,9.553,10.201,0.236,0.244,0.247,0.269,0.293,0.231
2018,01,18,11,1016.89,9.35,100.0,0.0,-99.99,-99.99,-99.99,-99.99,8.703,8.851,8.969,9.209,9.565,10.206,0.236,0.244,0.247,0.268,0.293,0.231
2018,01,18,12,1016.34,9.02,100.0,0.1,-99.99,-99.99,-99.99,-99.99,8.792,8.913,8.99,9.188,9.566,10.206,0.236,0.243,0.247,0.268,0.293,0.231
2018,01,18,13,1015.99,8.73,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,8.819,8.96,9.021,9.185,9.567,10.206,0.236,0.243,0.246,0.268,0.293,0.231
2018,01,18,14,1016.0,8.38,100.0,0.4,-99.99,-99.99,-99.99,-99.99,8.787,8.981,9.042,9.184,9.57,10.206,0.237,0.242,0.246,0.268,0.293,0.231
2018,01,18,15,1016.07,7.77,100.0,2.0000000000000004,-99.99,-99.99,-99.99,-99.99,8.71,8.983,9.059,9.187,9.58,10.207,0.248,0.242,0.246,0.268,0.292,0.231
2018,01,18,16,1016.01,7.03,100.0,0.8999999999999999,-99.99,-99.99,-99.99,-99.99,8.611,8.954,9.053,9.19,9.589,10.212,0.278,0.258,0.246,0.267,0.292,0.231
2018,01,18,17,1016.48,7.34,100.0,1.3,-99.99,-99.99,-99.99,-99.99,8.725,8.922,9.03,9.183,9.591,10.227,0.291,0.286,0.252,0.268,0.292,0.231
2018,01,18,18,1016.2,7.35,100.0,2.7000000000000006,-99.99,-99.99,-99.99,-99.99,9.128,8.981,9.026,9.169,9.589,10.228,0.3,0.304,0.275,0.274,0.292,0.231
2018,01,18,19,1015.58,7.32,100.0,2.1,-99.99,-99.99,-99.99,-99.99,9.349,9.128,9.086,9.166,9.59,10.229,0.303,0.312,0.298,0.306,0.292,0.231
2018,01,18,20,1014.94,5.71,100.0,3.600000000000001,-99.99,-99.99,-99.99,-99.99,9.388,9.266,9.178,9.18,9.59,10.231,0.313,0.323,0.315,0.329,0.292,0.231
2018,01,18,21,1014.35,5.07,100.0,2.600000000000001,-99.99,-99.99,-99.99,-99.99,9.165,9.309,9.259,9.214,9.597,10.24,0.306,0.316,0.31,0.329,0.309,0.231
2018,01,18,22,1014.06,5.43,100.0,1.3000000000000003,-99.99,-99.99,-99.99,-99.99,9.013,9.258,9.27,9.24,9.582,10.243,0.307,0.317,0.311,0.329,0.343,0.231
2018,01,18,23,1013.65,5.31,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,8.981,9.205,9.245,9.257,9.581,10.247,0.295,0.307,0.304,0.325,0.349,0.231