2017,12,31,00,1016.92,13.56,32.21,0.0,-99.99,-99.99,-99.99,-99.99,10.856,9.562,8.526,7.421,8.215,10.129,0.167,0.177,0.186,0.212,0.242,0.212
2017,12,31,01,1016.84,12.97,33.84,0.0,-99.99,-99.99,-99.99,-99.99,9.822,9.501,8.775,7.674,8.219,10.131,0.166,0.177,0.187,0.212,0.242,0.212
2017,12,31,02,1016.93,12.99,30.72,0.0,-99.99,-99.99,-99.99,-99.99,8.917,9.209,8.801,7.875,8.228,10.132,0.164,0.176,0.186,0.212,0.242,0.212
2017,12,31,03,1016.75,12.86,34.72,0.0,-99.99,-99.99,-99.99,-99.99,8.226,8.845,8.683,8.001,8.237,10.122,0.164,0.176,0.186,0.212,0.242,0.212
2017,12,31,04,1016.86,12.66,36.98,0.0,-99.99,-99.99,-99.99,-99.99,7.623,8.491,8.511,8.068,8.258,10.125,0.163,0.175,0.186,0.212,0.242,0.212
2017,12,31,05,1016.9,12.58,41.31,0.0,-99.99,-99.99,-99.99,-99.99,7.102,8.144,8.308,8.083,8.284,10.126,0.162,0.175,0.186,0.212,0.242,0.212
2017,12,31,06,1017.15,12.47,40.77,0.0,-99.99,-99.99,-99.99,-99.99,6.567,7.81,8.092,8.066,8.307,10.126,0.161,0.175,0.185,0.212,0.242,0.212
2017,12,31,07,1016.96,12.42,38.93,0.0,-99.99,-99.99,-99.99,-99.99,6.086,7.472,7.865,8.021,8.335,10.126,0.161,0.174,0.185,0.212,0.242,0.212
2017,12,31,08,1016.44,12.6,33.81,0.0,-99.99,-99.99,-99.99,-99.99,5.798,7.163,7.634,7.957,8.364,10.126,0.16,0.174,0.184,0.212,0.242,0.212
2017,12,31,09,1015.93,12.63,31.45,0.0,-99.99,-99.99,-99.99,-99.99,5.533,6.91,7.422,7.878,8.388,10.126,0.16,0.173,0.184,0.212,0.242,0.212
2017,12,31,10,1015.92,12.83,30.54,0.0,-99.99,-99.99,-99.99,-99.99,5.366,6.69,7.232,7.791,8.412,10.125,0.16,0.173,0.184,0.212,0.242,0.212
2017,12,31,11,1015.99,12.77,29.45,0.0,-99.99,-99.99,-99.99,-99.99,5.33,6.524,7.064,7.702,8.433,10.122,0.159,0.173,0.184,0.211,0.242,0.212
2017,12,31,12,1015.93,12.64,25.9,0.0,-99.99,-99.99,-99.99,-99.99,5.309,6.418,6.934,7.615,8.449,10.12,0.159,0.172,0.183,0.211,0.242,0.212
2017,12,31,13,1016.03,12.38,24.82,0.0,-99.99,-99.99,-99.99,-99.99,5.285,6.34,6.838,7.538,8.464,10.12,0.159,0.172,0.183,0.211,0.242,0.212
2017,12,31,14,1016.23,12.25,23.71,0.0,-99.99,-99.99,-99.99,-99.99,5.265,6.282,6.762,7.47,8.477,10.12,0.159,0.172,0.183,0.211,0.242,0.212
2017,12,31,15,1016.45,12.53,20.34,0.0,-99.99,-99.99,-99.99,-99.99,5.235,6.232,6.698,7.409,8.486,10.117,0.159,0.172,0.183,0.211,0.242,0.212
2017,12,31,16,1016.69,12.86,19.15,0.0,-99.99,-99.99,-99.99,-99.99,5.293,6.187,6.64,7.352,8.488,10.111,0.158,0.172,0.183,0.211,0.242,0.212
2017,12,31,17,1017.07,12.63,22.86,0.0,-99.99,-99.99,-99.99,-99.99,5.689,6.204,6.607,7.304,8.49,10.11,0.159,0.172,0.183,0.21,0.242,0.212
2017,12,31,18,1017.69,12.6,25.93,0.0,-99.99,-99.99,-99.99,-99.99,6.329,6.349,6.624,7.261,8.492,10.105,0.159,0.172,0.183,0.21,0.242,0.212
2017,12,31,19,1017.71,12.07,30.95,0.0,-99.99,-99.99,-99.99,-99.99,7.136,6.628,6.728,7.245,8.487,10.103,0.16,0.172,0.183,0.21,0.242,0.212
2017,12,31,20,1017.38,11.73,34.46,0.0,-99.99,-99.99,-99.99,-99.99,7.681,6.996,6.921,7.259,8.481,10.104,0.16,0.172,0.183,0.21,0.242,0.212
2017,12,31,21,1017.26,10.94,39.51,0.0,-99.99,-99.99,-99.99,-99.99,8.153,7.344,7.153,7.311,8.479,10.109,0.161,0.172,0.183,0.21,0.242,0.212
2017,12,31,22,1016.94,12.01,25.52,0.0,-99.99,-99.99,-99.99,-99.99,8.343,7.643,7.385,7.383,8.478,10.109,0.161,0.172,0.183,0.21,0.242,0.212
2017,12,31,23,1016.85,12.56,28.01,0.0,-99.99,-99.99,-99.99,-99.99,8.495,7.861,7.587,7.47,8.478,10.108,0.16,0.172,0.183,0.21,0.242,0.212