2017,12,05,00,1021.14,9.27,21.02,0.0,-99.99,-99.99,-99.99,-99.99,7.046,6.826,6.512,6.837,9.575,12.458,0.222,0.223,0.225,0.246,0.272,0.233
2017,12,05,01,1021.32,8.0,21.94,0.0,-99.99,-99.99,-99.99,-99.99,6.073,6.782,6.724,7.024,9.553,12.463,0.22,0.222,0.225,0.246,0.272,0.233
2017,12,05,02,1021.24,8.06,21.65,0.0,-99.99,-99.99,-99.99,-99.99,5.159,6.484,6.725,7.169,9.534,12.464,0.219,0.222,0.225,0.246,0.272,0.233
2017,12,05,03,1021.34,7.72,22.24,0.0,-99.99,-99.99,-99.99,-99.99,4.437,6.094,6.578,7.247,9.516,12.459,0.218,0.221,0.224,0.246,0.272,0.233
2017,12,05,04,1021.61,7.89,21.77,0.0,-99.99,-99.99,-99.99,-99.99,3.859,5.702,6.362,7.266,9.501,12.454,0.217,0.221,0.224,0.246,0.272,0.232
2017,12,05,05,1021.82,7.8,22.1,0.0,-99.99,-99.99,-99.99,-99.99,3.386,5.343,6.125,7.231,9.495,12.441,0.216,0.22,0.224,0.246,0.272,0.232
2017,12,05,06,1022.1,8.74,19.85,0.0,-99.99,-99.99,-99.99,-99.99,3.042,5.022,5.889,7.168,9.481,12.435,0.216,0.219,0.223,0.245,0.272,0.232
2017,12,05,07,1022.64,8.84,19.23,0.0,-99.99,-99.99,-99.99,-99.99,2.9,4.765,5.671,7.085,9.48,12.427,0.215,0.219,0.223,0.245,0.272,0.232
2017,12,05,08,1022.88,9.05,18.47,0.0,-99.99,-99.99,-99.99,-99.99,2.722,4.569,5.487,6.993,9.475,12.417,0.214,0.219,0.223,0.245,0.272,0.232
2017,12,05,09,1022.62,9.83,16.36,0.0,-99.99,-99.99,-99.99,-99.99,2.574,4.402,5.327,6.896,9.463,12.414,0.214,0.218,0.223,0.245,0.272,0.232
2017,12,05,10,1022.76,9.52,16.44,0.0,-99.99,-99.99,-99.99,-99.99,2.448,4.258,5.185,6.801,9.455,12.395,0.213,0.218,0.222,0.244,0.272,0.232
2017,12,05,11,1022.88,9.35,16.13,0.0,-99.99,-99.99,-99.99,-99.99,2.322,4.132,5.063,6.714,9.448,12.39,0.212,0.218,0.222,0.244,0.271,0.232
2017,12,05,12,1022.97,9.34,16.11,0.0,-99.99,-99.99,-99.99,-99.99,2.206,4.016,4.952,6.63,9.436,12.382,0.212,0.217,0.222,0.244,0.271,0.232
2017,12,05,13,1023.0,10.09,13.73,0.0,-99.99,-99.99,-99.99,-99.99,2.104,3.902,4.845,6.547,9.423,12.376,0.211,0.217,0.222,0.244,0.271,0.232
2017,12,05,14,1023.03,10.62,11.82,0.0,-99.99,-99.99,-99.99,-99.99,2.024,3.794,4.739,6.466,9.406,12.365,0.21,0.216,0.221,0.244,0.271,0.232
2017,12,05,15,1023.2,12.05,8.25,0.0,-99.99,-99.99,-99.99,-99.99,1.991,3.7,4.639,6.382,9.38,12.346,0.21,0.216,0.221,0.244,0.271,0.232
2017,12,05,16,1023.19,12.57,7.95,0.0,-99.99,-99.99,-99.99,-99.99,1.983,3.629,4.552,6.304,9.357,12.334,0.209,0.216,0.221,0.244,0.271,0.232
2017,12,05,17,1023.24,13.81,8.15,0.0,-99.99,-99.99,-99.99,-99.99,2.124,3.581,4.481,6.232,9.332,12.321,0.209,0.216,0.221,0.244,0.271,0.232
2017,12,05,18,1023.22,15.55,10.13,0.0,-99.99,-99.99,-99.99,-99.99,2.954,3.632,4.436,6.161,9.302,12.306,0.209,0.216,0.221,0.243,0.271,0.232
2017,12,05,19,1022.74,17.42,10.61,0.0,-99.99,-99.99,-99.99,-99.99,4.839,4.015,4.514,6.106,9.27,12.289,0.211,0.216,0.221,0.243,0.271,0.231
2017,12,05,20,1022.44,17.62,10.23,0.0,-99.99,-99.99,-99.99,-99.99,7.088,4.872,4.845,6.094,9.239,12.275,0.213,0.216,0.221,0.243,0.271,0.231
2017,12,05,21,1022.06,17.96,17.47,0.0,-99.99,-99.99,-99.99,-99.99,8.877,5.983,5.443,6.168,9.216,12.27,0.214,0.217,0.222,0.243,0.271,0.231
2017,12,05,22,1021.97,17.38,17.71,0.0,-99.99,-99.99,-99.99,-99.99,9.934,7.056,6.172,6.339,9.186,12.254,0.215,0.218,0.222,0.244,0.271,0.231
2017,12,05,23,1021.95,16.56,21.98,0.0,-99.99,-99.99,-99.99,-99.99,10.094,7.869,6.879,6.591,9.16,12.251,0.215,0.218,0.223,0.244,0.271,0.231