2017,10,18,00,1019.46,21.7,19.76,0.0,-99.99,-99.99,-99.99,-99.99,24.987,21.588,19.929,18.589,19.595,20.531,0.045,0.058,0.06,0.105,0.1,0.113
2017,10,18,01,1019.17,17.86,24.74,0.0,-99.99,-99.99,-99.99,-99.99,23.323,21.762,20.406,18.898,19.585,20.541,0.044,0.058,0.061,0.106,0.1,0.113
2017,10,18,02,1019.33,17.45,20.65,0.0,-99.99,-99.99,-99.99,-99.99,21.467,21.493,20.584,19.166,19.579,20.543,0.043,0.057,0.061,0.106,0.1,0.113
2017,10,18,03,1019.45,17.03,23.32,0.0,-99.99,-99.99,-99.99,-99.99,19.798,20.937,20.49,19.357,19.573,20.541,0.042,0.056,0.061,0.106,0.1,0.113
2017,10,18,04,1019.24,18.05,20.31,0.0,-99.99,-99.99,-99.99,-99.99,18.464,20.27,20.225,19.464,19.573,20.541,0.041,0.056,0.06,0.106,0.1,0.113
2017,10,18,05,1019.41,18.25,21.91,0.0,-99.99,-99.99,-99.99,-99.99,17.588,19.613,19.87,19.499,19.582,20.541,0.041,0.055,0.06,0.106,0.1,0.113
2017,10,18,06,1019.38,18.55,24.43,0.0,-99.99,-99.99,-99.99,-99.99,16.997,19.053,19.501,19.474,19.594,20.541,0.04,0.055,0.06,0.106,0.1,0.113
2017,10,18,07,1019.12,18.83,23.34,0.0,-99.99,-99.99,-99.99,-99.99,16.46,18.592,19.161,19.411,19.61,20.536,0.04,0.055,0.06,0.106,0.1,0.113
2017,10,18,08,1018.89,18.98,23.68,0.0,-99.99,-99.99,-99.99,-99.99,15.975,18.187,18.854,19.325,19.631,20.529,0.04,0.055,0.06,0.106,0.1,0.113
2017,10,18,09,1018.59,18.71,23.88,0.0,-99.99,-99.99,-99.99,-99.99,15.459,17.822,18.571,19.226,19.645,20.524,0.04,0.054,0.059,0.106,0.1,0.113
2017,10,18,10,1018.22,18.22,24.79,0.0,-99.99,-99.99,-99.99,-99.99,14.856,17.461,18.3,19.12,19.665,20.518,0.039,0.054,0.059,0.106,0.1,0.113
2017,10,18,11,1017.96,17.22,25.9,0.0,-99.99,-99.99,-99.99,-99.99,14.241,17.087,18.029,19.008,19.681,20.517,0.039,0.054,0.059,0.106,0.1,0.113
2017,10,18,12,1018.09,17.4,25.66,0.0,-99.99,-99.99,-99.99,-99.99,13.596,16.7,17.751,18.888,19.692,20.518,0.039,0.054,0.059,0.106,0.1,0.113
2017,10,18,13,1018.04,17.17,24.91,0.0,-99.99,-99.99,-99.99,-99.99,13.111,16.307,17.461,18.762,19.691,20.51,0.039,0.054,0.059,0.105,0.1,0.113
2017,10,18,14,1018.04,17.14,24.94,0.0,-99.99,-99.99,-99.99,-99.99,12.734,15.946,17.173,18.628,19.693,20.5,0.039,0.053,0.058,0.105,0.1,0.113
2017,10,18,15,1018.35,17.17,24.66,0.0,-99.99,-99.99,-99.99,-99.99,12.536,15.629,16.899,18.486,19.695,20.495,0.039,0.053,0.058,0.105,0.1,0.113
2017,10,18,16,1018.84,18.63,24.97,0.0,-99.99,-99.99,-99.99,-99.99,12.565,15.383,16.656,18.344,19.692,20.494,0.039,0.053,0.058,0.105,0.1,0.113
2017,10,18,17,1019.08,21.34,21.22,0.0,-99.99,-99.99,-99.99,-99.99,13.586,15.243,16.454,18.199,19.68,20.487,0.039,0.053,0.058,0.105,0.1,0.113
2017,10,18,18,1018.99,21.87,22.2,0.0,-99.99,-99.99,-99.99,-99.99,16.813,15.507,16.357,18.052,19.649,20.463,0.041,0.053,0.058,0.105,0.1,0.113
2017,10,18,19,1018.81,23.09,18.1,0.0,-99.99,-99.99,-99.99,-99.99,20.322,16.456,16.588,17.955,19.627,20.451,0.043,0.054,0.058,0.104,0.1,0.113
2017,10,18,20,1018.26,23.51,18.7,0.0,-99.99,-99.99,-99.99,-99.99,23.354,17.82,17.172,17.939,19.609,20.449,0.045,0.055,0.059,0.105,0.1,0.113
2017,10,18,21,1017.59,24.73,19.42,0.0,-99.99,-99.99,-99.99,-99.99,25.648,19.304,17.998,18.032,19.589,20.449,0.046,0.056,0.059,0.105,0.1,0.113
2017,10,18,22,1017.29,23.88,19.65,0.0,-99.99,-99.99,-99.99,-99.99,26.999,20.687,18.925,18.223,19.564,20.446,0.046,0.057,0.06,0.105,0.1,0.113
2017,10,18,23,1016.99,22.07,20.72,0.0,-99.99,-99.99,-99.99,-99.99,27.105,21.776,19.821,18.5,19.544,20.438,0.046,0.058,0.061,0.105,0.1,0.113