2024,12,25,00,1019.24,7.59,95.4,0.1,0.51,1.12,184.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,01,1021.06,5.73,95.45,3.1,0.23,0.65,252.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,02,1021.99,4.65,96.78,3.7000000000000015,0.34,0.69,208.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,03,1022.24,4.49,97.37,0.0,0.24,0.43,256.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,04,1021.91,3.89,96.82,0.0,0.15,0.38,305.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,05,1021.95,3.42,97.69,0.0,0.22,0.59,311.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,06,1022.25,2.85,98.08,0.0,0.26,0.5,308.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,07,1021.66,2.52,98.36,0.0,0.26,0.62,246.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,08,1022.09,2.4,98.66,0.0,0.29,0.56,304.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,09,1023.11,2.48,98.82,0.0,0.27,0.55,324.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,10,1023.94,2.32,98.8,0.0,0.23,0.67,248.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,11,1023.27,2.25,98.93,0.0,0.2,0.5,249.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,12,1023.04,1.92,99.0,0.0,0.31,0.57,286.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,13,1022.95,1.76,99.14,0.0,0.36,0.59,332.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,14,1022.79,1.92,99.29,0.0,0.36,0.63,321.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,15,1022.93,2.01,99.29,0.0,0.16,0.54,219.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,16,1023.52,2.48,99.16,0.0,0.23,0.55,273.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,17,1024.03,3.62,98.68,0.0,0.4,0.64,156.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,18,1023.83,5.33,94.27,0.0,0.37,0.6,238.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,19,1023.41,6.58,88.24,0.0,0.24,0.71,211.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,20,1023.06,7.23,90.16,0.0,0.11,0.32,61.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,21,1022.27,7.69,87.19,0.0,0.04,0.17,60.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,22,1022.0,7.78,87.3,0.0,0.03,0.17,78.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,25,23,1022.13,7.84,87.33,0.0,0.13,0.5,84.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99