2024,11,21,00,1020.28,6.26,88.55,3.6000000000000014,0.48,1.07,202.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,01,1020.97,6.15,89.72,3.4000000000000017,0.42,0.79,187.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,02,1021.53,6.39,90.51,3.9000000000000017,0.4,1.3,226.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,03,1021.3,6.74,89.31,2.900000000000001,0.52,1.31,167.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,04,1021.08,6.9,89.52,4.300000000000002,0.35,1.06,222.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,05,1021.4,6.7,91.12,3.3000000000000016,0.74,1.07,199.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,06,1020.15,6.96,90.52,0.5,0.43,0.85,246.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,07,1019.85,7.88,88.54,1.8000000000000007,0.75,1.33,196.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,08,1020.06,7.92,86.5,2.6000000000000005,1.04,1.86,194.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,09,1020.51,7.31,89.89,7.9,0.89,1.33,183.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,10,1020.71,6.87,89.92,6.599999999999999,0.72,1.25,192.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,11,1020.81,7.03,88.59,1.2000000000000002,0.86,1.6,208.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,12,1020.24,7.57,88.75,1.4000000000000004,0.52,1.1,235.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,13,1020.02,7.89,87.91,4.6000000000000005,0.8,1.54,195.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,14,1021.18,7.38,92.73,3.900000000000001,0.79,1.6,207.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,15,1021.63,7.55,93.67,1.9000000000000004,0.41,1.08,232.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,16,1022.55,7.66,93.58,3.8000000000000016,0.32,0.74,205.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,17,1022.72,7.39,94.2,1.7000000000000002,0.34,0.78,198.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,18,1022.26,7.52,93.28,3.500000000000001,0.56,1.53,235.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,19,1021.48,7.39,95.28,5.3,0.4,0.67,294.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,20,1021.16,7.41,97.41,6.199999999999999,0.42,0.79,290.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,21,1020.36,7.69,98.0,3.100000000000001,0.24,0.88,250.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,22,1020.14,8.3,98.01,4.8,0.4,0.77,317.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,21,23,1020.54,8.58,98.01,7.6000000000000005,0.32,0.7,240.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99