2024,05,05,00,1009.02,4.33,93.96,1.6000000000000003,0.82,2.25,200.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,01,1009.19,4.32,95.36,2.500000000000001,0.8,2.06,183.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,02,1009.49,4.57,95.63,0.30000000000000004,0.54,1.25,145.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,03,1009.71,4.82,96.25,0.30000000000000004,0.63,0.87,182.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,04,1010.48,4.87,96.45,0.0,0.66,1.08,190.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,05,1010.93,4.92,96.19,0.1,1.06,2.26,183.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,06,1011.45,4.76,95.05,1.4000000000000001,1.2,2.13,181.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,07,1012.01,4.49,94.62,0.1,1.14,1.95,178.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,08,1012.34,4.28,94.32,0.0,0.99,1.48,184.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,09,1012.69,4.18,94.51,0.0,0.98,1.32,189.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,10,1013.01,4.14,94.58,0.0,1.27,1.63,192.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,11,1013.5,3.95,94.34,0.4,1.05,1.88,190.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,12,1014.34,3.78,93.38,0.0,0.83,1.68,192.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,13,1015.11,3.62,93.77,0.0,0.32,1.1,154.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,14,1015.67,4.27,92.81,0.0,0.22,0.57,176.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,15,1016.03,6.16,87.01,0.0,0.2,0.55,108.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,16,1016.57,6.33,80.92,0.0,0.5,0.89,158.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,17,1016.89,7.36,75.69,0.0,0.62,1.51,164.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,18,1017.35,8.52,73.14,0.0,0.72,1.35,174.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,19,1017.94,8.77,73.68,0.0,0.84,1.77,167.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,20,1017.95,9.51,66.54,0.0,1.13,2.33,187.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,21,1017.97,10.11,58.71,0.0,0.98,2.15,174.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,22,1018.55,11.47,51.22,0.0,0.62,1.64,175.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,05,05,23,1018.63,11.07,52.53,0.0,0.29,1.18,154.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99