2024,03,02,00,1007.54,6.52,93.22,0.7999999999999999,3.27,5.23,177.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,01,1006.84,6.44,92.72,4.199999999999999,2.67,5.29,173.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,02,1006.7,5.71,93.21,3.9000000000000017,2.04,5.17,171.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,03,1006.17,5.93,94.0,2.8000000000000003,3.4,5.54,173.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,04,1005.28,5.8,93.43,2.1,3.67,6.19,177.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,05,1004.94,5.49,94.12,2.000000000000001,2.88,4.32,170.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,06,1005.21,5.09,93.04,0.2,2.8,3.92,169.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,07,1005.52,4.8,94.7,2.7,1.2,2.56,199.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,08,1006.06,4.69,92.02,0.0,1.24,2.33,202.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,09,1005.82,4.11,92.14,1.8,0.85,2.26,206.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,10,1005.94,3.4,93.1,1.0999999999999999,1.03,2.27,177.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,11,1005.95,2.94,92.98,0.0,1.22,1.94,179.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,12,1006.59,2.55,92.17,0.0,1.79,2.92,175.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,13,1007.27,2.17,91.67,0.0,1.64,2.99,174.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,14,1008.23,2.0,89.14,0.0,1.9,2.61,174.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,15,1009.35,1.94,88.22,0.0,0.89,2.02,184.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,16,1010.03,2.16,88.62,0.0,1.37,3.16,188.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,17,1010.43,2.4,86.75,0.0,1.36,3.05,186.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,18,1010.94,2.5,87.16,0.0,1.57,2.12,181.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,19,1010.82,2.49,87.24,0.1,1.67,2.79,177.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,20,1010.4,1.79,92.51,0.5,1.35,2.42,177.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,21,1009.19,2.43,92.42,0.6,0.85,2.05,182.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,22,1008.45,3.22,86.63,0.7,2.17,3.45,181.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,23,1008.15,1.86,93.52,1.9000000000000001,0.43,1.59,179.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99