2024,01,14,00,1016.48,6.96,98.89,2.4000000000000004,1.69,3.86,187.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,01,1015.87,7.51,98.16,4.8999999999999995,2.8,3.86,184.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,02,1015.51,7.62,96.65,3.900000000000002,2.84,4.21,184.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,03,1015.56,7.44,97.13,3.2000000000000015,2.56,4.41,176.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,04,1015.75,7.48,97.21,2.4000000000000012,2.28,3.88,181.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,05,1015.87,7.45,98.07,4.200000000000001,2.17,3.38,181.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,06,1015.98,7.54,98.94,4.100000000000001,1.81,3.35,180.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,07,1016.22,7.75,99.17,2.400000000000001,2.01,3.23,191.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,08,1016.41,7.7,99.12,1.6000000000000003,1.48,1.93,189.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,09,1016.6,7.83,99.18,0.8999999999999999,1.43,2.23,184.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,10,1017.08,8.04,98.55,0.4,1.64,2.5,179.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,11,1017.39,8.05,98.4,0.4,1.43,2.49,176.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,12,1017.5,7.95,98.64,0.7,1.42,2.57,176.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,13,1017.98,7.73,98.81,0.8999999999999999,1.15,2.0,178.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,14,1018.69,7.73,99.41,0.7,0.82,1.21,183.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,15,1018.99,7.65,99.7,0.7,0.59,1.05,186.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,16,1019.5,7.51,99.85,0.1,0.89,1.31,186.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,17,1020.67,7.66,99.66,0.4,0.49,1.01,182.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,18,1021.19,8.0,99.84,0.7999999999999999,0.17,0.96,85.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,19,1021.05,8.61,99.86,0.1,0.23,0.69,111.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,20,1020.61,9.06,99.11,0.1,0.18,0.79,131.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,21,1020.14,9.79,98.41,0.0,0.32,0.73,164.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,22,1019.9,10.2,96.58,0.0,0.76,1.32,189.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,14,23,1019.93,9.8,96.51,0.0,0.07,0.35,84.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99