2024,01,10,00,1021.34,6.53,98.57,0.7,0.38,0.8,173.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,01,1021.45,5.97,98.83,0.30000000000000004,0.54,1.13,181.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,02,1021.39,5.53,99.2,0.0,0.23,1.08,142.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,03,1021.47,5.29,99.52,0.1,0.39,0.78,175.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,04,1021.42,4.97,99.6,0.0,0.12,0.69,102.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,05,1021.61,4.53,99.48,0.4,0.07,0.42,56.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,06,1021.69,3.94,99.36,0.0,0.03,0.21,116.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,07,1021.75,3.68,98.85,0.0,0.13,0.38,282.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,08,1021.39,3.66,98.82,0.0,0.06,0.31,154.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,09,1020.71,3.5,99.4,0.0,0.02,0.27,45.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,10,1020.26,3.05,99.46,0.0,0.06,0.45,147.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,11,1019.74,2.71,99.64,0.0,0.42,0.78,199.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,12,1018.79,2.7,100.0,0.0,0.19,0.56,217.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,13,1018.38,2.95,100.0,0.0,0.37,0.95,156.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,14,1017.74,3.38,99.77,0.0,1.57,2.13,189.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,15,1017.1,3.5,97.26,0.1,1.91,3.04,192.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,16,1016.59,3.45,97.38,0.4,1.59,2.78,190.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,17,1016.08,3.66,98.78,1.3,1.27,2.5,183.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,18,1015.61,3.95,99.02,2.700000000000001,1.66,2.64,184.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,19,1014.47,4.41,98.66,1.8000000000000003,1.53,3.11,175.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,20,1013.05,4.85,98.09,2.500000000000001,1.56,2.7,180.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,21,1011.66,5.35,98.28,1.7000000000000004,2.75,4.54,173.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,22,1010.71,5.8,98.61,0.4,3.07,3.86,177.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,10,23,1010.15,6.01,99.71,0.1,2.24,3.76,177.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99